← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 16:36 0.0561 0.0562 0.0561 0.0562 122,969.50 6,906.89 30 112,201.10 closed
2026-06-15 16:35 0.0561 0.0561 0.0561 0.0561 1,586.20 89.00 2 0.00 closed
2026-06-15 16:34 0.0561 0.0561 0.0561 0.0561 1,693.10 94.95 2 1,693.10 closed
2026-06-15 16:33 0.0561 0.0562 0.0561 0.0561 15,441.70 866.72 7 14,954.50 closed
2026-06-15 16:32 0.0561 0.0561 0.0561 0.0561 4,307.70 241.76 4 3,065.10 closed
2026-06-15 16:31 0.0561 0.0561 0.0561 0.0561 35,897.10 2,014.28 10 32,587.40 closed
2026-06-15 16:30 0.0561 0.0561 0.0561 0.0561 1,586.20 88.92 1 0.00 closed
2026-06-15 16:29 0.0560 0.0560 0.0560 0.0560 5,663.30 317.31 3 4,077.10 closed
2026-06-15 16:28 0.0561 0.0561 0.0561 0.0561 3,172.40 177.83 2 3,172.40 closed
2026-06-15 16:27 0.0560 0.0560 0.0560 0.0560 21,154.60 1,184.97 7 16,396.00 closed
2026-06-15 16:26 0.0560 0.0560 0.0560 0.0560 9,771.10 547.09 11 8,184.90 closed
2026-06-15 16:25 0.0560 0.0560 0.0560 0.0560 1,000.00 55.95 1 1,000.00 closed
2026-06-15 16:24 0.0559 0.0559 0.0559 0.0559 8,255.80 461.58 5 268.20 closed
2026-06-15 16:23 0.0560 0.0560 0.0559 0.0559 13,179.80 737.16 15 10,793.60 closed
2026-06-15 16:22 0.0559 0.0559 0.0559 0.0559 1,543.60 86.33 2 1,000.00 closed
2026-06-15 16:21 0.0558 0.0558 0.0558 0.0558 4,870.50 271.65 3 4,870.50 closed
2026-06-15 16:20 0.0557 0.0558 0.0557 0.0558 9,260.70 516.34 7 6,874.50 closed
2026-06-15 16:19 0.0558 0.0558 0.0558 0.0558 1,586.20 88.43 1 0.00 closed
2026-06-15 16:18 0.0558 0.0558 0.0558 0.0558 538.60 30.03 1 0.00 closed
2026-06-15 16:17 0.0558 0.0558 0.0558 0.0558 11,210.20 625.68 8 10,076.40 closed
2026-06-15 16:16 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-06-15 16:15 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-06-15 16:14 0.0560 0.0560 0.0559 0.0559 2,179.50 121.89 4 2,000.00 closed
2026-06-15 16:13 0.0559 0.0559 0.0559 0.0559 2,100.20 117.35 2 0.00 closed
2026-06-15 16:12 0.0558 0.0558 0.0558 0.0558 1,089.50 60.82 2 89.50 closed
2026-06-15 16:11 0.0560 0.0560 0.0558 0.0558 18,723.20 1,045.60 12 9,092.30 closed
2026-06-15 16:10 0.0560 0.0560 0.0560 0.0560 10,619.10 594.60 12 10,261.90 closed
2026-06-15 16:09 0.0559 0.0559 0.0559 0.0559 89.30 4.99 1 0.00 closed
2026-06-15 16:08 0.0559 0.0559 0.0559 0.0559 3,944.30 220.61 3 3,855.00 closed
2026-06-15 16:07 0.0561 0.0561 0.0560 0.0560 10,181.90 570.51 5 5,631.30 closed
2026-06-15 16:06 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-06-15 16:05 0.0560 0.0560 0.0560 0.0560 1,764.70 98.82 3 1,586.20 closed
2026-06-15 16:04 0.0559 0.0560 0.0559 0.0560 5,412.30 303.12 5 3,736.80 closed
2026-06-15 16:03 0.0559 0.0560 0.0559 0.0560 87,394.40 4,891.38 23 40,091.90 closed
2026-06-15 16:02 0.0559 0.0559 0.0558 0.0559 71,861.10 4,011.48 48 28,036.60 closed
2026-06-15 16:01 0.0558 0.0558 0.0558 0.0558 16,849.80 939.84 10 4,651.80 closed
2026-06-15 16:00 0.0558 0.0558 0.0557 0.0558 17,921.00 999.67 15 12,233.80 closed
2026-06-15 15:59 0.0558 0.0558 0.0557 0.0558 77,568.80 4,321.68 16 25,493.80 closed
2026-06-15 15:58 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-06-15 15:57 0.0558 0.0558 0.0558 0.0558 6,791.60 378.83 4 1,586.20 closed
2026-06-15 15:56 0.0558 0.0558 0.0558 0.0558 6,535.40 364.59 10 0.00 closed
2026-06-15 15:55 0.0559 0.0559 0.0558 0.0558 23,473.90 1,309.90 23 6,580.20 closed
2026-06-15 15:54 0.0559 0.0559 0.0559 0.0559 12,198.20 681.81 6 11,146.50 closed
2026-06-15 15:53 0.0560 0.0560 0.0558 0.0559 387,019.60 21,621.25 118 99,988.10 closed
2026-06-15 15:52 0.0559 0.0561 0.0559 0.0560 16,456.10 922.51 7 16,277.70 closed
2026-06-15 15:51 0.0560 0.0560 0.0559 0.0560 78,161.40 4,374.37 68 76,345.90 closed
2026-06-15 15:50 0.0559 0.0559 0.0559 0.0559 10,382.70 580.24 8 5,412.60 closed
2026-06-15 15:49 0.0558 0.0558 0.0558 0.0558 1,586.20 88.48 3 1,586.20 closed
2026-06-15 15:48 0.0558 0.0559 0.0558 0.0559 24,713.70 1,380.14 16 22,532.30 closed
2026-06-15 15:47 0.0558 0.0558 0.0558 0.0558 5,846.80 326.27 6 3,172.40 closed