← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 01:36 0.0549 0.0550 0.0549 0.0549 85,043.30 4,673.24 29 83,457.10 closed
2026-06-15 01:35 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 01:34 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 01:33 0.0549 0.0549 0.0549 0.0549 6,140.10 337.17 2 0.00 closed
2026-06-15 01:32 0.0549 0.0549 0.0549 0.0549 971.50 53.30 1 971.50 closed
2026-06-15 01:31 0.0548 0.0548 0.0548 0.0548 7,735.50 423.91 3 0.00 closed
2026-06-15 01:30 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 01:29 0.0549 0.0550 0.0549 0.0550 25,676.70 1,410.28 12 20,502.00 closed
2026-06-15 01:28 0.0549 0.0549 0.0549 0.0549 5,983.00 328.23 1 0.00 closed
2026-06-15 01:27 0.0549 0.0549 0.0549 0.0549 9,147.00 501.73 4 2,492.00 closed
2026-06-15 01:26 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 01:25 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 01:24 0.0549 0.0549 0.0548 0.0548 923.90 50.66 2 923.90 closed
2026-06-15 01:23 0.0548 0.0548 0.0548 0.0548 743.10 40.72 2 743.10 closed
2026-06-15 01:22 0.0549 0.0549 0.0547 0.0547 4,765.20 260.98 5 4,765.20 closed
2026-06-15 01:21 0.0548 0.0548 0.0548 0.0548 9,708.50 532.12 8 4,812.30 closed
2026-06-15 01:20 0.0549 0.0549 0.0548 0.0548 10,758.40 589.89 9 9,172.20 closed
2026-06-15 01:19 0.0549 0.0549 0.0549 0.0549 1,268.60 69.64 2 1,268.60 closed
2026-06-15 01:18 0.0549 0.0549 0.0549 0.0549 17,289.50 949.37 6 17,289.50 closed
2026-06-15 01:17 0.0548 0.0549 0.0548 0.0549 1,267.80 69.53 3 1,267.80 closed
2026-06-15 01:16 0.0548 0.0548 0.0548 0.0548 8,924.20 488.85 7 8,924.20 closed
2026-06-15 01:15 0.0549 0.0549 0.0548 0.0548 2,514.50 137.87 4 872.50 closed
2026-06-15 01:14 0.0548 0.0548 0.0548 0.0548 1,302.30 71.41 3 1,302.30 closed
2026-06-15 01:13 0.0548 0.0549 0.0548 0.0549 604.90 33.17 2 604.90 closed
2026-06-15 01:12 0.0548 0.0548 0.0548 0.0548 33,858.00 1,855.31 15 23,863.60 closed
2026-06-15 01:11 0.0547 0.0548 0.0547 0.0548 878.60 48.08 2 878.60 closed
2026-06-15 01:10 0.0547 0.0547 0.0547 0.0547 11,991.60 656.15 8 9,605.40 closed
2026-06-15 01:09 0.0548 0.0548 0.0548 0.0548 2,152.90 117.91 3 2,152.90 closed
2026-06-15 01:08 0.0547 0.0547 0.0547 0.0547 12,392.30 678.11 9 3,571.90 closed
2026-06-15 01:07 0.0547 0.0547 0.0547 0.0547 1,198.50 65.56 3 1,198.50 closed
2026-06-15 01:06 0.0547 0.0547 0.0547 0.0547 8,614.50 471.17 7 988.40 closed
2026-06-15 01:05 0.0546 0.0547 0.0546 0.0547 3,060.80 167.34 6 2,877.90 closed
2026-06-15 01:04 0.0547 0.0547 0.0546 0.0546 48,029.00 2,624.66 17 973.40 closed
2026-06-15 01:03 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 01:02 0.0549 0.0549 0.0549 0.0549 1,065.80 58.46 2 0.00 closed
2026-06-15 01:01 0.0548 0.0549 0.0548 0.0549 12,731.80 698.14 10 446.80 closed
2026-06-15 01:00 0.0550 0.0550 0.0550 0.0550 9,609.00 528.11 6 0.00 closed
2026-06-15 00:59 0.0550 0.0550 0.0550 0.0550 7,529.60 413.77 7 0.00 closed
2026-06-15 00:58 0.0550 0.0550 0.0550 0.0550 4,239.80 233.02 3 691.20 closed
2026-06-15 00:57 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 00:56 0.0549 0.0549 0.0549 0.0549 546.20 30.00 1 0.00 closed
2026-06-15 00:55 0.0549 0.0550 0.0549 0.0550 8,926.90 490.36 7 210.30 closed
2026-06-15 00:54 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 00:53 0.0549 0.0549 0.0549 0.0549 2,033.00 111.51 1 0.00 closed
2026-06-15 00:52 0.0548 0.0548 0.0548 0.0548 1,587.20 87.04 1 1,587.20 closed
2026-06-15 00:51 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 00:50 0.0548 0.0548 0.0548 0.0548 37,201.00 2,038.67 14 1,586.20 closed
2026-06-15 00:49 0.0549 0.0549 0.0549 0.0549 4,552.80 250.04 1 0.00 closed
2026-06-15 00:48 0.0550 0.0550 0.0550 0.0550 227.50 12.51 2 227.50 closed
2026-06-15 00:47 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed