← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 19:36 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 19:35 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 19:34 0.0500 0.0500 0.0500 0.0500 1,687.50 84.36 1 1,687.50 closed
2026-06-08 19:33 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 19:32 0.0499 0.0499 0.0499 0.0499 1,687.50 84.27 1 0.00 closed
2026-06-08 19:31 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 19:30 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 19:29 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 19:28 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 19:27 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 19:26 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 19:25 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 19:24 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 19:23 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 19:22 0.0502 0.0502 0.0502 0.0502 7,869.50 394.75 4 7,869.50 closed
2026-06-08 19:21 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 19:20 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 19:19 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 19:18 0.0500 0.0500 0.0500 0.0500 1,840.00 91.97 2 1,040.00 closed
2026-06-08 19:17 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 19:16 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 19:15 0.0500 0.0500 0.0500 0.0500 121.30 6.06 1 0.00 closed
2026-06-08 19:14 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 19:13 0.0501 0.0501 0.0501 0.0501 34,307.30 1,719.04 14 9,576.70 closed
2026-06-08 19:12 0.0501 0.0501 0.0501 0.0501 4,097.40 205.24 2 4,097.40 closed
2026-06-08 19:11 0.0501 0.0501 0.0501 0.0501 432.30 21.65 1 0.00 closed
2026-06-08 19:10 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 19:09 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 19:08 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 19:07 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 19:06 0.0501 0.0501 0.0501 0.0501 6,584.60 330.10 3 6,584.60 closed
2026-06-08 19:05 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 19:04 0.0501 0.0501 0.0501 0.0501 7,147.10 358.14 3 0.00 closed
2026-06-08 19:03 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 19:02 0.0501 0.0501 0.0501 0.0501 334.70 16.78 2 189.00 closed
2026-06-08 19:01 0.0501 0.0501 0.0500 0.0500 20,899.20 1,045.51 9 1,040.00 closed
2026-06-08 19:00 0.0500 0.0500 0.0500 0.0500 199.80 10.00 2 0.00 closed
2026-06-08 18:59 0.0501 0.0501 0.0500 0.0501 299.60 14.99 3 0.00 closed
2026-06-08 18:58 0.0500 0.0500 0.0500 0.0500 99.90 5.00 1 0.00 closed
2026-06-08 18:57 0.0501 0.0502 0.0501 0.0502 34,406.30 1,726.30 11 30,922.80 closed
2026-06-08 18:56 0.0501 0.0501 0.0501 0.0501 1,706.50 85.45 4 0.00 closed
2026-06-08 18:55 0.0500 0.0500 0.0500 0.0500 1,787.40 89.39 2 1,687.50 closed
2026-06-08 18:54 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 18:53 0.0500 0.0500 0.0500 0.0500 7,333.20 366.77 7 6,933.20 closed
2026-06-08 18:52 0.0500 0.0500 0.0500 0.0500 399.70 19.99 4 0.00 closed
2026-06-08 18:51 0.0500 0.0500 0.0500 0.0500 299.90 14.99 3 0.00 closed
2026-06-08 18:50 0.0500 0.0500 0.0500 0.0500 100.00 5.00 1 0.00 closed
2026-06-08 18:49 0.0500 0.0500 0.0500 0.0500 100.00 5.00 1 0.00 closed
2026-06-08 18:48 0.0500 0.0500 0.0500 0.0500 3,633.30 181.55 5 600.60 closed
2026-06-08 18:47 0.0500 0.0500 0.0500 0.0500 5,347.40 267.37 5 0.00 closed