← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 18:46 0.0501 0.0501 0.0501 0.0501 7,062.50 353.97 4 0.00 closed
2026-06-08 18:45 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 18:44 0.0502 0.0502 0.0502 0.0502 199.00 10.00 1 0.00 closed
2026-06-08 18:43 0.0503 0.0503 0.0503 0.0503 99.40 5.00 1 0.00 closed
2026-06-08 18:42 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 18:41 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 18:40 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 18:39 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 18:38 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 18:37 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 18:36 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 18:35 0.0501 0.0501 0.0501 0.0501 124,605.50 6,242.74 9 122,918.00 closed
2026-06-08 18:34 0.0502 0.0502 0.0502 0.0502 7,384.70 370.49 3 0.00 closed
2026-06-08 18:33 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 18:32 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 18:31 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 18:30 0.0503 0.0503 0.0503 0.0503 1,097.00 55.17 4 0.00 closed
2026-06-08 18:29 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 18:28 0.0502 0.0503 0.0502 0.0503 1,084.40 54.49 2 1,084.40 closed
2026-06-08 18:27 0.0502 0.0502 0.0502 0.0502 1,040.00 52.16 1 1,040.00 closed
2026-06-08 18:26 0.0502 0.0502 0.0502 0.0502 4,437.30 222.70 4 1,949.80 closed
2026-06-08 18:25 0.0502 0.0502 0.0502 0.0502 1,372.00 68.85 2 1,272.40 closed
2026-06-08 18:24 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 18:23 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 18:22 0.0502 0.0502 0.0502 0.0502 10,072.90 505.75 4 9,873.70 closed
2026-06-08 18:21 0.0501 0.0501 0.0501 0.0501 7,873.50 394.70 3 7,873.50 closed
2026-06-08 18:20 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 18:19 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 18:18 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 18:17 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 18:16 0.0501 0.0501 0.0501 0.0501 99.80 5.00 1 0.00 closed
2026-06-08 18:15 0.0501 0.0501 0.0501 0.0501 99.70 5.00 1 0.00 closed
2026-06-08 18:14 0.0502 0.0502 0.0501 0.0501 4,044.30 202.83 7 2,040.00 closed
2026-06-08 18:13 0.0502 0.0502 0.0502 0.0502 199.20 10.00 2 0.00 closed
2026-06-08 18:12 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 18:11 0.0502 0.0502 0.0502 0.0502 3,773.40 189.40 6 0.00 closed
2026-06-08 18:10 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 18:09 0.0502 0.0502 0.0502 0.0502 199.00 9.99 2 0.00 closed
2026-06-08 18:08 0.0502 0.0502 0.0502 0.0502 4,473.60 224.58 7 2,487.20 closed
2026-06-08 18:07 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 18:06 0.0502 0.0503 0.0502 0.0503 2,682.70 134.75 6 2,284.70 closed
2026-06-08 18:05 0.0502 0.0503 0.0502 0.0502 3,773.00 189.50 6 3,375.00 closed
2026-06-08 18:04 0.0502 0.0503 0.0502 0.0502 3,061.50 153.84 7 2,663.50 closed
2026-06-08 18:03 0.0503 0.0503 0.0502 0.0502 2,486.30 124.97 8 1,193.60 closed
2026-06-08 18:02 0.0503 0.0503 0.0503 0.0503 397.60 19.99 4 0.00 closed
2026-06-08 18:01 0.0503 0.0503 0.0503 0.0503 397.60 19.99 4 0.00 closed
2026-06-08 18:00 0.0502 0.0503 0.0502 0.0503 497.20 24.99 5 0.00 closed
2026-06-08 17:59 0.0502 0.0502 0.0502 0.0502 398.20 19.99 4 0.00 closed
2026-06-08 17:58 0.0502 0.0502 0.0502 0.0502 597.50 29.99 6 0.00 closed
2026-06-08 17:57 0.0502 0.0502 0.0502 0.0502 2,086.10 104.67 5 1,687.50 closed