← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 17:56 0.0501 0.0501 0.0501 0.0501 398.80 19.99 4 0.00 closed
2026-06-08 17:55 0.0501 0.0501 0.0501 0.0501 572.40 28.67 5 0.00 closed
2026-06-08 17:54 0.0501 0.0502 0.0501 0.0501 3,126.20 156.80 7 2,727.40 closed
2026-06-08 17:53 0.0501 0.0502 0.0501 0.0501 1,997.20 100.13 6 1,464.80 closed
2026-06-08 17:52 0.0501 0.0501 0.0500 0.0501 23,602.10 1,182.17 22 1,040.00 closed
2026-06-08 17:51 0.0501 0.0501 0.0501 0.0501 18,503.00 927.53 12 18,004.30 closed
2026-06-08 17:50 0.0501 0.0501 0.0501 0.0501 1,399.10 70.10 5 1,000.00 closed
2026-06-08 17:49 0.0500 0.0501 0.0500 0.0501 3,186.70 159.70 7 2,687.50 closed
2026-06-08 17:48 0.0500 0.0501 0.0500 0.0500 907.80 45.45 5 508.20 closed
2026-06-08 17:47 0.0500 0.0501 0.0500 0.0500 3,774.80 188.93 7 3,375.00 closed
2026-06-08 17:46 0.0500 0.0500 0.0500 0.0500 13,206.40 660.43 6 12,806.40 closed
2026-06-08 17:45 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 17:44 0.0499 0.0499 0.0499 0.0499 1,687.50 84.22 1 1,687.50 closed
2026-06-08 17:43 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 17:42 0.0498 0.0498 0.0498 0.0498 1,687.50 84.07 1 1,687.50 closed
2026-06-08 17:41 0.0498 0.0498 0.0498 0.0498 3,498.90 174.21 3 0.00 closed
2026-06-08 17:40 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 17:39 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 17:38 0.0498 0.0498 0.0498 0.0498 1,309.40 65.25 3 1,108.80 closed
2026-06-08 17:37 0.0498 0.0498 0.0498 0.0498 3,375.00 167.99 2 3,375.00 closed
2026-06-08 17:36 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 17:35 0.0497 0.0497 0.0497 0.0497 1,687.50 83.89 1 0.00 closed
2026-06-08 17:34 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 17:33 0.0498 0.0498 0.0498 0.0498 100.30 5.00 1 0.00 closed
2026-06-08 17:32 0.0498 0.0498 0.0498 0.0498 1,687.50 84.05 1 0.00 closed
2026-06-08 17:31 0.0499 0.0499 0.0499 0.0499 14,929.50 744.81 12 1,040.00 closed
2026-06-08 17:30 0.0500 0.0500 0.0499 0.0499 4,487.80 223.98 5 1,040.00 closed
2026-06-08 17:29 0.0500 0.0500 0.0499 0.0499 500.30 25.00 5 0.00 closed
2026-06-08 17:28 0.0499 0.0500 0.0499 0.0500 3,787.60 189.30 6 2,687.50 closed
2026-06-08 17:27 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 17:26 0.0499 0.0499 0.0499 0.0499 8,474.30 422.87 10 5,686.00 closed
2026-06-08 17:25 0.0498 0.0500 0.0498 0.0500 2,591.10 129.29 5 1,687.50 closed
2026-06-08 17:24 0.0498 0.0498 0.0498 0.0498 301.20 14.99 3 0.00 closed
2026-06-08 17:23 0.0498 0.0498 0.0498 0.0498 1,787.90 88.98 2 1,687.50 closed
2026-06-08 17:22 0.0497 0.0497 0.0497 0.0497 1,687.50 83.82 2 0.00 closed
2026-06-08 17:21 0.0497 0.0498 0.0497 0.0498 3,375.00 167.87 2 3,375.00 closed
2026-06-08 17:20 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 17:19 0.0496 0.0496 0.0496 0.0496 17,945.20 890.44 3 17,945.20 closed
2026-06-08 17:18 0.0496 0.0496 0.0496 0.0496 6,516.70 323.11 5 2,196.20 closed
2026-06-08 17:17 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 17:16 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 17:15 0.0495 0.0496 0.0495 0.0496 3,778.70 187.22 3 3,778.70 closed
2026-06-08 17:14 0.0496 0.0496 0.0495 0.0495 3,929.20 194.69 3 0.00 closed
2026-06-08 17:13 0.0496 0.0496 0.0495 0.0495 29,336.30 1,452.91 11 11,007.50 closed
2026-06-08 17:12 0.0496 0.0497 0.0496 0.0497 27,193.00 1,349.63 11 27,193.00 closed
2026-06-08 17:11 0.0495 0.0495 0.0495 0.0495 1,687.50 83.60 1 1,687.50 closed
2026-06-08 17:10 0.0495 0.0496 0.0495 0.0496 5,163.40 255.98 4 5,062.50 closed
2026-06-08 17:09 0.0496 0.0496 0.0495 0.0495 1,788.30 88.48 2 0.00 closed
2026-06-08 17:08 0.0496 0.0496 0.0496 0.0496 190.70 9.46 1 190.70 closed
2026-06-08 17:07 0.0497 0.0497 0.0497 0.0497 201.40 10.00 2 0.00 closed