← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 16:16 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 16:15 0.0501 0.0502 0.0501 0.0502 5,614.60 281.63 4 5,614.60 closed
2026-06-08 16:14 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 16:13 0.0502 0.0502 0.0502 0.0502 829.10 41.62 1 0.00 closed
2026-06-08 16:12 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 16:11 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 16:10 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 16:09 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 16:08 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 16:07 0.0500 0.0500 0.0500 0.0500 193.60 9.69 1 0.00 closed
2026-06-08 16:06 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 16:05 0.0501 0.0501 0.0501 0.0501 3,375.00 169.10 3 3,375.00 closed
2026-06-08 16:04 0.0500 0.0500 0.0500 0.0500 2,499.00 125.00 2 0.00 closed
2026-06-08 16:03 0.0501 0.0501 0.0501 0.0501 552.20 27.64 1 552.20 closed
2026-06-08 16:02 0.0499 0.0500 0.0499 0.0500 4,527.70 226.23 4 1,687.50 closed
2026-06-08 16:01 0.0498 0.0498 0.0498 0.0498 45,000.00 2,241.23 7 0.00 closed
2026-06-08 16:00 0.0499 0.0499 0.0499 0.0499 13,150.00 656.44 4 0.00 closed
2026-06-08 15:59 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 15:58 0.0499 0.0499 0.0499 0.0499 602.00 30.03 1 602.00 closed
2026-06-08 15:57 0.0498 0.0498 0.0498 0.0498 22,500.00 1,121.18 4 0.00 closed
2026-06-08 15:56 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 15:55 0.0500 0.0500 0.0500 0.0500 5,005.40 250.05 3 5,005.40 closed
2026-06-08 15:54 0.0499 0.0499 0.0499 0.0499 1,687.50 84.24 1 0.00 closed
2026-06-08 15:53 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 15:52 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 15:51 0.0499 0.0501 0.0499 0.0501 133,280.20 6,656.43 18 133,280.20 closed
2026-06-08 15:50 0.0501 0.0501 0.0499 0.0499 570,195.00 28,501.59 109 449,895.00 closed
2026-06-08 15:49 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 15:48 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 15:47 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 15:46 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 15:45 0.0502 0.0502 0.0502 0.0502 1,687.50 84.66 1 1,687.50 closed
2026-06-08 15:44 0.0501 0.0501 0.0501 0.0501 3,424.90 171.60 3 1,737.40 closed
2026-06-08 15:43 0.0501 0.0501 0.0501 0.0501 1,787.60 89.53 3 100.10 closed
2026-06-08 15:42 0.0500 0.0500 0.0500 0.0500 4,815.10 240.58 4 4,815.10 closed
2026-06-08 15:41 0.0500 0.0500 0.0500 0.0500 1,687.50 84.32 1 0.00 closed
2026-06-08 15:40 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 15:39 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 15:38 0.0500 0.0500 0.0500 0.0500 2,087.50 104.33 2 0.00 closed
2026-06-08 15:37 0.0499 0.0499 0.0499 0.0499 46,734.00 2,333.55 5 30,000.00 closed
2026-06-08 15:36 0.0499 0.0499 0.0499 0.0499 249.80 12.47 1 0.00 closed
2026-06-08 15:35 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 15:34 0.0500 0.0500 0.0500 0.0500 8,680.10 433.92 7 3,767.50 closed
2026-06-08 15:33 0.0500 0.0500 0.0500 0.0500 10,000.00 500.30 4 10,000.00 closed
2026-06-08 15:32 0.0500 0.0501 0.0500 0.0500 32,866.60 1,644.94 9 31,687.50 closed
2026-06-08 15:31 0.0500 0.0500 0.0500 0.0500 800.00 40.02 1 0.00 closed
2026-06-08 15:30 0.0501 0.0501 0.0500 0.0500 17,605.00 881.57 10 2,727.50 closed
2026-06-08 15:29 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-06-08 15:28 0.0504 0.0504 0.0504 0.0504 1,687.50 84.97 2 0.00 closed
2026-06-08 15:27 0.0503 0.0503 0.0503 0.0503 1,775.80 89.25 3 1,775.80 closed