← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 15:26 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-06-08 15:25 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-06-08 15:24 0.0504 0.0504 0.0504 0.0504 16,610.20 836.79 13 7,325.50 closed
2026-06-08 15:23 0.0503 0.0504 0.0503 0.0504 28,250.90 1,422.38 7 28,250.90 closed
2026-06-08 15:22 0.0503 0.0503 0.0503 0.0503 548.50 27.61 1 548.50 closed
2026-06-08 15:21 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-06-08 15:20 0.0505 0.0505 0.0505 0.0505 800.00 40.36 1 0.00 closed
2026-06-08 15:19 0.0505 0.0505 0.0505 0.0505 2,783.70 140.49 2 1,687.50 closed
2026-06-08 15:18 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 15:17 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 15:16 0.0504 0.0504 0.0503 0.0503 22,683.10 1,141.53 13 4,415.00 closed
2026-06-08 15:15 0.0505 0.0505 0.0505 0.0505 1,401.00 70.75 1 1,401.00 closed
2026-06-08 15:14 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-06-08 15:13 0.0505 0.0505 0.0505 0.0505 3,375.00 170.39 2 0.00 closed
2026-06-08 15:12 0.0505 0.0506 0.0505 0.0505 624.40 31.54 4 525.50 closed
2026-06-08 15:11 0.0504 0.0504 0.0504 0.0504 2,282.60 115.00 2 2,282.60 closed
2026-06-08 15:10 0.0504 0.0504 0.0504 0.0504 3,375.00 170.02 4 1,687.50 closed
2026-06-08 15:09 0.0504 0.0504 0.0504 0.0504 3,236.00 163.07 4 3,236.00 closed
2026-06-08 15:08 0.0504 0.0504 0.0504 0.0504 13,389.20 674.16 3 13,389.20 closed
2026-06-08 15:07 0.0503 0.0503 0.0503 0.0503 479.60 24.11 1 0.00 closed
2026-06-08 15:06 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 15:05 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 15:04 0.0502 0.0502 0.0502 0.0502 1,094.00 54.94 1 0.00 closed
2026-06-08 15:03 0.0504 0.0504 0.0503 0.0503 5,218.50 262.61 2 249.80 closed
2026-06-08 15:02 0.0503 0.0503 0.0503 0.0503 16,091.90 809.67 5 16,091.90 closed
2026-06-08 15:01 0.0502 0.0504 0.0502 0.0504 2,882.80 145.01 2 1,195.30 closed
2026-06-08 15:00 0.0502 0.0502 0.0502 0.0502 5,664.50 284.13 5 5,664.50 closed
2026-06-08 14:59 0.0501 0.0501 0.0501 0.0501 701.00 35.10 1 0.00 closed
2026-06-08 14:58 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 14:57 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 14:56 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 14:55 0.0500 0.0500 0.0500 0.0500 552.60 27.64 1 0.00 closed
2026-06-08 14:54 0.0501 0.0501 0.0501 0.0501 312.80 15.66 2 119.80 closed
2026-06-08 14:53 0.0502 0.0502 0.0501 0.0501 749.30 37.60 3 749.30 closed
2026-06-08 14:52 0.0502 0.0502 0.0502 0.0502 10,516.30 527.39 4 10,516.30 closed
2026-06-08 14:51 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 14:50 0.0501 0.0501 0.0500 0.0501 13,006.90 650.96 8 12,807.20 closed
2026-06-08 14:49 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 14:48 0.0501 0.0501 0.0500 0.0501 10,625.60 531.90 6 1,040.00 closed
2026-06-08 14:47 0.0501 0.0501 0.0501 0.0501 72,932.10 3,652.76 21 62,879.30 closed
2026-06-08 14:46 0.0500 0.0501 0.0500 0.0501 11,983.80 600.02 3 11,983.80 closed
2026-06-08 14:45 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-08 14:44 0.0501 0.0501 0.0501 0.0501 3,375.00 168.99 2 1,687.50 closed
2026-06-08 14:43 0.0500 0.0500 0.0500 0.0500 1,104.30 55.20 2 1,104.30 closed
2026-06-08 14:42 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 14:41 0.0499 0.0500 0.0499 0.0500 5,278.70 263.60 7 5,278.70 closed
2026-06-08 14:40 0.0499 0.0499 0.0499 0.0499 11,505.00 574.16 8 1,000.00 closed
2026-06-08 14:39 0.0500 0.0500 0.0499 0.0499 84,112.00 4,203.49 26 51,184.60 closed
2026-06-08 14:38 0.0500 0.0500 0.0500 0.0500 1,760.90 87.97 2 1,760.90 closed
2026-06-08 14:37 0.0499 0.0499 0.0499 0.0499 2,053.00 102.49 2 0.00 closed