← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 13:46 0.0500 0.0500 0.0500 0.0500 100.10 5.01 1 100.10 closed
2026-06-08 13:45 0.0500 0.0500 0.0500 0.0500 24,145.50 1,207.03 7 24,145.50 closed
2026-06-08 13:44 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 13:43 0.0500 0.0500 0.0499 0.0499 3,268.40 163.30 3 0.00 closed
2026-06-08 13:42 0.0500 0.0500 0.0500 0.0500 3,375.00 168.70 2 3,375.00 closed
2026-06-08 13:41 0.0500 0.0500 0.0500 0.0500 1,687.50 84.32 1 1,687.50 closed
2026-06-08 13:40 0.0499 0.0499 0.0499 0.0499 5,008.00 250.05 1 0.00 closed
2026-06-08 13:39 0.0501 0.0501 0.0501 0.0501 1,687.50 84.48 1 1,687.50 closed
2026-06-08 13:38 0.0500 0.0500 0.0500 0.0500 10,037.70 501.95 8 10,037.70 closed
2026-06-08 13:37 0.0500 0.0500 0.0500 0.0500 20,248.90 1,012.24 3 20,248.90 closed
2026-06-08 13:36 0.0501 0.0501 0.0501 0.0501 20,243.20 1,013.17 4 20,243.20 closed
2026-06-08 13:35 0.0499 0.0501 0.0499 0.0501 5,334.70 266.45 6 2,847.20 closed
2026-06-08 13:34 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 13:33 0.0500 0.0500 0.0499 0.0499 3,690.70 184.34 3 3,690.70 closed
2026-06-08 13:32 0.0499 0.0499 0.0499 0.0499 1,937.30 96.72 2 1,687.50 closed
2026-06-08 13:31 0.0500 0.0500 0.0499 0.0499 12,117.90 605.68 10 4,575.80 closed
2026-06-08 13:30 0.0500 0.0500 0.0500 0.0500 5,663.50 283.00 7 3,571.60 closed
2026-06-08 13:29 0.0500 0.0500 0.0500 0.0500 3,082.60 154.19 3 2,727.50 closed
2026-06-08 13:28 0.0500 0.0500 0.0500 0.0500 2,910.40 145.60 3 0.00 closed
2026-06-08 13:27 0.0501 0.0501 0.0501 0.0501 2,344.90 117.50 3 0.00 closed
2026-06-08 13:26 0.0501 0.0501 0.0501 0.0501 120,496.50 6,037.21 22 107,491.90 closed
2026-06-08 13:25 0.0503 0.0503 0.0501 0.0501 253,462.60 12,704.25 58 9,557.90 closed
2026-06-08 13:24 0.0503 0.0503 0.0503 0.0503 10,031.70 504.76 4 0.00 closed
2026-06-08 13:23 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-06-08 13:22 0.0505 0.0505 0.0505 0.0505 2,006.20 101.30 4 1,808.30 closed
2026-06-08 13:21 0.0504 0.0505 0.0504 0.0504 9,334.60 470.86 6 4,277.40 closed
2026-06-08 13:20 0.0503 0.0503 0.0503 0.0503 20,256.50 1,019.70 4 20,256.50 closed
2026-06-08 13:19 0.0503 0.0503 0.0503 0.0503 4,477.90 225.30 4 1,790.40 closed
2026-06-08 13:18 0.0503 0.0503 0.0503 0.0503 129.70 6.53 1 129.70 closed
2026-06-08 13:17 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-06-08 13:16 0.0505 0.0505 0.0505 0.0505 99.00 5.00 1 0.00 closed
2026-06-08 13:15 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-06-08 13:14 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-06-08 13:13 0.0505 0.0505 0.0505 0.0505 6,643.80 335.18 4 0.00 closed
2026-06-08 13:12 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-06-08 13:11 0.0504 0.0504 0.0504 0.0504 2,960.60 149.18 4 2,160.60 closed
2026-06-08 13:10 0.0505 0.0505 0.0504 0.0504 3,686.60 185.94 4 355.40 closed
2026-06-08 13:09 0.0505 0.0506 0.0505 0.0506 18,197.80 919.93 11 10,781.30 closed
2026-06-08 13:08 0.0504 0.0504 0.0504 0.0504 34,565.50 1,742.45 7 2,878.00 closed
2026-06-08 13:07 0.0505 0.0505 0.0505 0.0505 9,021.50 455.24 4 9,021.50 closed
2026-06-08 13:06 0.0504 0.0505 0.0504 0.0505 1,786.60 90.00 2 1,687.50 closed
2026-06-08 13:05 0.0504 0.0504 0.0504 0.0504 476.60 24.00 1 0.00 closed
2026-06-08 13:04 0.0503 0.0504 0.0503 0.0504 11,573.80 582.49 10 5,959.60 closed
2026-06-08 13:03 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-06-08 13:02 0.0503 0.0504 0.0503 0.0504 7,349.10 370.03 4 3,375.00 closed
2026-06-08 13:01 0.0505 0.0505 0.0503 0.0503 61,028.90 3,075.72 11 0.00 closed
2026-06-08 13:00 0.0505 0.0505 0.0505 0.0505 395.60 19.98 4 0.00 closed
2026-06-08 12:59 0.0506 0.0506 0.0505 0.0505 2,379.80 120.32 6 1,984.20 closed
2026-06-08 12:58 0.0506 0.0506 0.0505 0.0505 9,758.00 493.35 9 396.10 closed
2026-06-08 12:57 0.0505 0.0506 0.0505 0.0506 224,729.70 11,364.53 74 209,811.20 closed