← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 12:56 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-06-08 12:55 0.0504 0.0504 0.0504 0.0504 1,733.80 87.31 2 1,733.80 closed
2026-06-08 12:54 0.0504 0.0504 0.0504 0.0504 0.00 0.00 0 0.00 closed
2026-06-08 12:53 0.0504 0.0504 0.0504 0.0504 1,687.50 85.08 1 1,687.50 closed
2026-06-08 12:52 0.0504 0.0504 0.0504 0.0504 465.30 23.43 1 465.30 closed
2026-06-08 12:51 0.0504 0.0504 0.0504 0.0504 23,992.60 1,209.14 7 4,155.30 closed
2026-06-08 12:50 0.0504 0.0504 0.0504 0.0504 399.50 20.13 3 201.10 closed
2026-06-08 12:49 0.0504 0.0504 0.0504 0.0504 495.70 24.99 5 0.00 closed
2026-06-08 12:48 0.0505 0.0505 0.0504 0.0504 3,512.60 177.21 6 1,461.90 closed
2026-06-08 12:47 0.0505 0.0505 0.0505 0.0505 395.90 19.99 4 0.00 closed
2026-06-08 12:46 0.0504 0.0505 0.0504 0.0505 42,876.50 2,165.13 16 42,480.30 closed
2026-06-08 12:45 0.0505 0.0505 0.0504 0.0504 126,744.80 6,394.44 25 1,687.50 closed
2026-06-08 12:44 0.0504 0.0504 0.0504 0.0504 795.00 40.08 6 198.20 closed
2026-06-08 12:43 0.0504 0.0505 0.0504 0.0505 37,587.50 1,898.72 47 35,884.00 closed
2026-06-08 12:42 0.0502 0.0504 0.0502 0.0504 127,986.10 6,449.09 48 119,947.80 closed
2026-06-08 12:41 0.0502 0.0502 0.0502 0.0502 15,407.10 773.36 8 15,407.10 closed
2026-06-08 12:40 0.0502 0.0502 0.0501 0.0501 8,454.00 424.31 8 5,052.60 closed
2026-06-08 12:39 0.0502 0.0503 0.0502 0.0502 97,456.40 4,894.62 89 74,881.30 closed
2026-06-08 12:38 0.0503 0.0503 0.0502 0.0502 56,338.70 2,829.21 45 40,259.30 closed
2026-06-08 12:37 0.0503 0.0503 0.0503 0.0503 1,643.20 82.59 3 1,643.20 closed
2026-06-08 12:36 0.0500 0.0503 0.0500 0.0503 185,088.50 9,289.57 45 181,401.00 closed
2026-06-08 12:35 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 12:34 0.0499 0.0499 0.0499 0.0499 1,647.90 82.26 1 0.00 closed
2026-06-08 12:33 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 12:32 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 12:31 0.0501 0.0501 0.0500 0.0500 7,072.10 353.74 4 1,687.50 closed
2026-06-08 12:30 0.0501 0.0501 0.0501 0.0501 322.50 16.15 1 322.50 closed
2026-06-08 12:29 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 12:28 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 12:27 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 12:26 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 12:25 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 12:24 0.0498 0.0498 0.0498 0.0498 1,687.50 84.09 1 1,687.50 closed
2026-06-08 12:23 0.0498 0.0498 0.0498 0.0498 1,243.60 61.96 2 1,243.60 closed
2026-06-08 12:22 0.0497 0.0498 0.0497 0.0498 36,859.80 1,831.86 8 36,859.80 closed
2026-06-08 12:21 0.0497 0.0497 0.0497 0.0497 6,717.10 333.99 2 6,717.10 closed
2026-06-08 12:20 0.0496 0.0496 0.0496 0.0496 2,727.50 135.23 2 2,727.50 closed
2026-06-08 12:19 0.0496 0.0496 0.0496 0.0496 9,558.80 474.39 7 8,758.80 closed
2026-06-08 12:18 0.0496 0.0496 0.0496 0.0496 1,687.50 83.62 1 0.00 closed
2026-06-08 12:17 0.0497 0.0497 0.0497 0.0497 1,687.50 83.82 1 1,687.50 closed
2026-06-08 12:16 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 12:15 0.0496 0.0496 0.0496 0.0496 24,752.80 1,226.74 8 0.00 closed
2026-06-08 12:14 0.0498 0.0498 0.0496 0.0496 49,366.80 2,447.59 18 300.00 closed
2026-06-08 12:13 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 12:12 0.0499 0.0499 0.0498 0.0498 3,751.90 187.03 4 2,852.80 closed
2026-06-08 12:11 0.0499 0.0499 0.0499 0.0499 42,279.00 2,109.11 8 42,279.00 closed
2026-06-08 12:10 0.0499 0.0499 0.0499 0.0499 1,636.70 81.59 1 0.00 closed
2026-06-08 12:09 0.0498 0.0498 0.0498 0.0498 900.00 44.85 1 900.00 closed
2026-06-08 12:08 0.0498 0.0499 0.0497 0.0499 68,912.90 3,434.39 16 52,505.30 closed
2026-06-08 12:07 0.0497 0.0497 0.0497 0.0497 14,290.00 710.36 3 6,245.00 closed