← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 12:06 0.0497 0.0497 0.0497 0.0497 72,497.60 3,602.89 35 17,092.40 closed
2026-06-08 12:05 0.0497 0.0498 0.0497 0.0497 188,544.20 9,371.23 57 14,255.70 closed
2026-06-08 12:04 0.0499 0.0499 0.0498 0.0498 30,815.40 1,534.29 21 2,322.70 closed
2026-06-08 12:03 0.0500 0.0500 0.0499 0.0499 68,757.80 3,434.46 17 0.00 closed
2026-06-08 12:02 0.0501 0.0501 0.0500 0.0501 104,811.70 5,248.16 8 0.00 closed
2026-06-08 12:01 0.0504 0.0504 0.0501 0.0501 150,354.70 7,549.57 52 43,426.00 closed
2026-06-08 12:00 0.0502 0.0504 0.0502 0.0504 82,523.90 4,149.51 45 80,788.00 closed
2026-06-08 11:59 0.0502 0.0502 0.0502 0.0502 4,569.80 229.39 3 1,194.80 closed
2026-06-08 11:58 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 11:57 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 11:56 0.0502 0.0502 0.0502 0.0502 3,287.50 165.06 4 1,687.50 closed
2026-06-08 11:55 0.0502 0.0502 0.0502 0.0502 1,687.50 84.71 1 0.00 closed
2026-06-08 11:54 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 11:53 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 11:52 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 11:51 0.0502 0.0502 0.0502 0.0502 2,787.10 139.92 3 1,000.00 closed
2026-06-08 11:50 0.0503 0.0503 0.0503 0.0503 318.60 16.02 2 219.10 closed
2026-06-08 11:49 0.0502 0.0502 0.0502 0.0502 298.80 15.00 3 0.00 closed
2026-06-08 11:48 0.0502 0.0502 0.0502 0.0502 13,541.00 679.41 10 13,242.10 closed
2026-06-08 11:47 0.0502 0.0502 0.0502 0.0502 298.90 14.99 3 0.00 closed
2026-06-08 11:46 0.0503 0.0503 0.0502 0.0502 3,573.80 179.55 3 198.80 closed
2026-06-08 11:45 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-08 11:44 0.0503 0.0503 0.0503 0.0503 5,770.40 290.32 2 0.00 closed
2026-06-08 11:43 0.0505 0.0505 0.0504 0.0504 3,820.90 192.79 8 1,736.90 closed
2026-06-08 11:42 0.0504 0.0505 0.0504 0.0505 48,278.40 2,436.81 39 47,506.50 closed
2026-06-08 11:41 0.0505 0.0505 0.0504 0.0504 17,597.00 887.90 28 17,101.30 closed
2026-06-08 11:40 0.0503 0.0504 0.0503 0.0504 3,124.20 157.22 6 1,040.00 closed
2026-06-08 11:39 0.0504 0.0504 0.0503 0.0503 33,636.60 1,695.86 21 22,400.00 closed
2026-06-08 11:38 0.0504 0.0504 0.0504 0.0504 67,934.80 3,424.69 35 65,949.80 closed
2026-06-08 11:37 0.0503 0.0504 0.0503 0.0503 37,456.30 1,887.19 23 33,670.50 closed
2026-06-08 11:36 0.0503 0.0504 0.0503 0.0503 2,084.70 104.98 5 1,687.50 closed
2026-06-08 11:35 0.0504 0.0504 0.0503 0.0503 41,533.10 2,092.25 16 41,135.90 closed
2026-06-08 11:34 0.0502 0.0502 0.0502 0.0502 1,886.50 94.76 3 0.00 closed
2026-06-08 11:33 0.0503 0.0503 0.0502 0.0502 5,360.50 269.63 7 3,375.00 closed
2026-06-08 11:32 0.0503 0.0504 0.0503 0.0504 20,358.10 1,025.13 16 19,960.70 closed
2026-06-08 11:31 0.0503 0.0503 0.0503 0.0503 2,425.60 122.07 9 1,928.90 closed
2026-06-08 11:30 0.0503 0.0503 0.0503 0.0503 3,115.60 156.66 8 106.50 closed
2026-06-08 11:29 0.0503 0.0503 0.0502 0.0503 398.00 20.00 4 0.00 closed
2026-06-08 11:28 0.0502 0.0503 0.0502 0.0503 83,927.80 4,222.32 30 62,305.50 closed
2026-06-08 11:27 0.0503 0.0503 0.0502 0.0502 1,320.30 66.37 6 122.40 closed
2026-06-08 11:26 0.0503 0.0503 0.0502 0.0503 33,972.30 1,706.11 23 13,537.00 closed
2026-06-08 11:25 0.0502 0.0503 0.0502 0.0503 106,988.80 5,374.40 26 16,590.80 closed
2026-06-08 11:24 0.0503 0.0503 0.0502 0.0502 30,398.00 1,526.29 6 0.00 closed
2026-06-08 11:23 0.0502 0.0503 0.0502 0.0503 50,979.20 2,561.72 14 10,875.00 closed
2026-06-08 11:22 0.0503 0.0503 0.0502 0.0502 72,797.60 3,658.89 41 64,038.70 closed
2026-06-08 11:21 0.0502 0.0502 0.0502 0.0502 5,236.90 262.91 8 1,974.20 closed
2026-06-08 11:20 0.0502 0.0502 0.0501 0.0501 26,346.50 1,320.27 17 3,762.50 closed
2026-06-08 11:19 0.0501 0.0501 0.0501 0.0501 21,146.10 1,059.00 2 0.00 closed
2026-06-08 11:18 0.0500 0.0501 0.0500 0.0501 6,793.10 339.75 6 4,573.90 closed
2026-06-08 11:17 0.0500 0.0500 0.0500 0.0500 7,066.40 353.60 3 1,199.10 closed