← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 00:46 0.0549 0.0549 0.0548 0.0548 1,836.00 100.69 2 0.00 closed
2026-06-15 00:45 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 00:44 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 00:43 0.0549 0.0549 0.0549 0.0549 1,586.20 87.05 1 0.00 closed
2026-06-15 00:42 0.0550 0.0550 0.0550 0.0550 2,000.00 109.90 2 2,000.00 closed
2026-06-15 00:41 0.0550 0.0550 0.0550 0.0550 10,888.10 598.65 8 0.00 closed
2026-06-15 00:40 0.0550 0.0551 0.0550 0.0551 891.10 49.01 2 891.10 closed
2026-06-15 00:39 0.0550 0.0550 0.0550 0.0550 27,508.20 1,512.72 9 446.80 closed
2026-06-15 00:38 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 00:37 0.0550 0.0550 0.0550 0.0550 628.80 34.59 1 0.00 closed
2026-06-15 00:36 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 00:35 0.0550 0.0550 0.0550 0.0550 4,758.60 261.82 3 4,758.60 closed
2026-06-15 00:34 0.0551 0.0551 0.0550 0.0550 27,115.60 1,492.45 6 4,927.60 closed
2026-06-15 00:33 0.0551 0.0551 0.0551 0.0551 1,586.20 87.38 1 0.00 closed
2026-06-15 00:32 0.0550 0.0552 0.0550 0.0552 25,787.50 1,419.93 13 7,908.50 closed
2026-06-15 00:31 0.0551 0.0551 0.0551 0.0551 2,796.00 153.97 3 0.00 closed
2026-06-15 00:30 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 00:29 0.0552 0.0552 0.0552 0.0552 3,332.00 183.85 3 0.00 closed
2026-06-15 00:28 0.0553 0.0553 0.0552 0.0552 18,644.00 1,030.44 4 800.00 closed
2026-06-15 00:27 0.0553 0.0553 0.0553 0.0553 800.00 44.27 1 800.00 closed
2026-06-15 00:26 0.0554 0.0554 0.0554 0.0554 2,386.20 132.12 2 2,386.20 closed
2026-06-15 00:25 0.0553 0.0553 0.0552 0.0552 24,693.80 1,364.51 8 0.00 closed
2026-06-15 00:24 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 00:23 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 00:22 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 00:21 0.0553 0.0553 0.0553 0.0553 273.40 15.13 1 0.00 closed
2026-06-15 00:20 0.0553 0.0553 0.0553 0.0553 190.20 10.51 1 190.20 closed
2026-06-15 00:19 0.0553 0.0553 0.0553 0.0553 1,000.30 55.31 1 0.00 closed
2026-06-15 00:18 0.0554 0.0554 0.0553 0.0553 173,306.30 9,595.82 11 27,617.80 closed
2026-06-15 00:17 0.0554 0.0554 0.0554 0.0554 4,758.60 263.44 3 4,758.60 closed
2026-06-15 00:16 0.0554 0.0554 0.0553 0.0554 12,213.00 676.05 5 5,201.20 closed
2026-06-15 00:15 0.0554 0.0555 0.0554 0.0554 44,435.80 2,462.29 21 21,929.70 closed
2026-06-15 00:14 0.0554 0.0555 0.0554 0.0555 106,094.80 5,881.87 92 105,543.10 closed
2026-06-15 00:13 0.0554 0.0554 0.0554 0.0554 6,479.50 358.90 9 6,118.40 closed
2026-06-15 00:12 0.0554 0.0554 0.0554 0.0554 2,857.00 158.16 6 2,586.20 closed
2026-06-15 00:11 0.0553 0.0553 0.0553 0.0553 2,271.00 125.67 5 2,000.00 closed
2026-06-15 00:10 0.0554 0.0554 0.0553 0.0554 15,742.00 871.39 14 13,322.20 closed
2026-06-15 00:09 0.0554 0.0554 0.0554 0.0554 3,400.80 188.34 8 2,000.00 closed
2026-06-15 00:08 0.0553 0.0554 0.0553 0.0554 14,045.00 777.22 13 13,501.20 closed
2026-06-15 00:07 0.0554 0.0554 0.0553 0.0553 79,093.70 4,380.98 59 78,642.20 closed
2026-06-15 00:06 0.0553 0.0554 0.0553 0.0554 147,255.90 8,150.84 89 146,804.20 closed
2026-06-15 00:05 0.0553 0.0553 0.0552 0.0553 68,051.90 3,761.04 26 4,986.10 closed
2026-06-15 00:04 0.0552 0.0552 0.0552 0.0552 3,644.60 201.10 3 2,674.40 closed
2026-06-15 00:03 0.0553 0.0553 0.0552 0.0552 6,746.10 372.48 5 6,565.30 closed
2026-06-15 00:02 0.0553 0.0553 0.0552 0.0553 1,272.50 70.34 3 1,000.00 closed
2026-06-15 00:01 0.0553 0.0553 0.0553 0.0553 69,331.90 3,833.96 34 56,461.70 closed
2026-06-15 00:00 0.0553 0.0553 0.0553 0.0553 35,949.10 1,988.36 27 35,768.30 closed
2026-06-14 23:59 0.0553 0.0553 0.0553 0.0553 1,411.10 78.01 5 159.60 closed
2026-06-14 23:58 0.0552 0.0552 0.0552 0.0552 90.50 5.00 1 0.00 closed
2026-06-14 23:57 0.0552 0.0553 0.0552 0.0553 4,262.70 235.53 5 4,172.30 closed