← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 11:16 0.0501 0.0501 0.0499 0.0499 2,368.80 118.37 3 126.70 closed
2026-06-08 11:15 0.0501 0.0501 0.0501 0.0501 3,480.40 174.35 5 3,280.80 closed
2026-06-08 11:14 0.0500 0.0500 0.0500 0.0500 25,973.70 1,297.90 13 25,973.70 closed
2026-06-08 11:13 0.0500 0.0500 0.0500 0.0500 3,375.00 168.63 2 3,375.00 closed
2026-06-08 11:12 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 11:11 0.0501 0.0501 0.0499 0.0499 78,597.50 3,932.84 24 50,495.00 closed
2026-06-08 11:10 0.0498 0.0500 0.0498 0.0500 77,804.60 3,888.55 21 77,804.60 closed
2026-06-08 11:09 0.0498 0.0498 0.0498 0.0498 1,687.50 83.99 2 1,687.50 closed
2026-06-08 11:08 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 11:07 0.0498 0.0498 0.0498 0.0498 4,852.00 241.56 4 2,364.50 closed
2026-06-08 11:06 0.0497 0.0497 0.0497 0.0497 58,983.50 2,929.70 9 58,983.50 closed
2026-06-08 11:05 0.0497 0.0497 0.0497 0.0497 29,302.90 1,454.89 5 29,302.90 closed
2026-06-08 11:04 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 11:03 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 11:02 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 11:01 0.0497 0.0497 0.0497 0.0497 2,000.00 99.30 1 0.00 closed
2026-06-08 11:00 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 10:59 0.0497 0.0497 0.0497 0.0497 100.90 5.01 1 100.90 closed
2026-06-08 10:58 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 10:57 0.0496 0.0496 0.0496 0.0496 1,040.00 51.59 1 1,040.00 closed
2026-06-08 10:56 0.0497 0.0497 0.0497 0.0497 9,933.80 493.56 6 1,206.60 closed
2026-06-08 10:55 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 10:54 0.0497 0.0497 0.0497 0.0497 1,600.00 79.52 1 1,600.00 closed
2026-06-08 10:53 0.0496 0.0496 0.0496 0.0496 300.40 14.88 1 0.00 closed
2026-06-08 10:52 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-08 10:51 0.0496 0.0496 0.0495 0.0495 43,573.90 2,157.16 12 0.00 closed
2026-06-08 10:50 0.0496 0.0496 0.0496 0.0496 6,730.20 333.75 2 0.00 closed
2026-06-08 10:49 0.0497 0.0497 0.0496 0.0496 3,375.00 167.55 2 0.00 closed
2026-06-08 10:48 0.0496 0.0496 0.0496 0.0496 1,189.50 59.02 1 0.00 closed
2026-06-08 10:47 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 10:46 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 10:45 0.0496 0.0496 0.0496 0.0496 967.20 47.95 1 0.00 closed
2026-06-08 10:44 0.0497 0.0497 0.0497 0.0497 160.60 7.98 1 0.00 closed
2026-06-08 10:43 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 10:42 0.0497 0.0498 0.0497 0.0498 10,776.00 536.09 3 10,776.00 closed
2026-06-08 10:41 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 10:40 0.0498 0.0498 0.0498 0.0498 732.40 36.44 2 631.80 closed
2026-06-08 10:39 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 10:38 0.0498 0.0498 0.0498 0.0498 1,687.50 83.99 1 0.00 closed
2026-06-08 10:37 0.0499 0.0499 0.0498 0.0498 6,993.70 348.67 7 3,305.10 closed
2026-06-08 10:36 0.0499 0.0499 0.0498 0.0498 1,900.80 94.74 2 0.00 closed
2026-06-08 10:35 0.0500 0.0500 0.0499 0.0499 3,375.00 168.56 2 1,687.50 closed
2026-06-08 10:34 0.0497 0.0500 0.0497 0.0500 115,496.70 5,761.16 53 103,218.50 closed
2026-06-08 10:33 0.0496 0.0497 0.0496 0.0497 10,833.90 537.70 5 1,687.50 closed
2026-06-08 10:32 0.0496 0.0496 0.0496 0.0496 9,102.60 451.60 4 0.00 closed
2026-06-08 10:31 0.0497 0.0497 0.0496 0.0496 41,158.80 2,042.73 18 0.00 closed
2026-06-08 10:30 0.0496 0.0497 0.0496 0.0497 55,492.00 2,754.98 27 26,365.30 closed
2026-06-08 10:29 0.0496 0.0496 0.0496 0.0496 4,674.50 231.94 3 2,387.90 closed
2026-06-08 10:28 0.0495 0.0496 0.0495 0.0496 112,471.00 5,569.55 23 1,736.30 closed
2026-06-08 10:27 0.0496 0.0496 0.0496 0.0496 5,904.80 292.77 6 1,040.00 closed