← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 10:26 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 10:25 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-08 10:24 0.0497 0.0497 0.0497 0.0497 2,727.50 135.55 2 1,040.00 closed
2026-06-08 10:23 0.0498 0.0498 0.0498 0.0498 50,367.90 2,506.58 13 0.00 closed
2026-06-08 10:22 0.0498 0.0498 0.0498 0.0498 1,872.50 93.32 2 0.00 closed
2026-06-08 10:21 0.0499 0.0499 0.0499 0.0499 1,788.00 89.17 2 1,788.00 closed
2026-06-08 10:20 0.0498 0.0498 0.0498 0.0498 100.30 5.00 1 0.00 closed
2026-06-08 10:19 0.0497 0.0497 0.0497 0.0497 1,646.00 81.84 2 1,646.00 closed
2026-06-08 10:18 0.0498 0.0498 0.0498 0.0498 1,470.70 73.27 4 1,270.10 closed
2026-06-08 10:17 0.0498 0.0498 0.0498 0.0498 1,787.90 89.09 2 1,687.50 closed
2026-06-08 10:16 0.0498 0.0498 0.0498 0.0498 200.60 9.99 2 0.00 closed
2026-06-08 10:15 0.0498 0.0498 0.0498 0.0498 547.70 27.28 5 0.00 closed
2026-06-08 10:14 0.0498 0.0498 0.0498 0.0498 955.40 47.61 5 0.00 closed
2026-06-08 10:13 0.0499 0.0499 0.0499 0.0499 2,742.10 136.79 7 2,341.20 closed
2026-06-08 10:12 0.0499 0.0499 0.0499 0.0499 1,458.90 72.78 6 1,058.00 closed
2026-06-08 10:11 0.0498 0.0499 0.0498 0.0499 35,407.00 1,765.98 26 6,052.80 closed
2026-06-08 10:10 0.0498 0.0499 0.0498 0.0498 11,042.60 550.53 13 2,167.40 closed
2026-06-08 10:09 0.0499 0.0499 0.0498 0.0498 7,260.70 361.82 8 0.00 closed
2026-06-08 10:08 0.0499 0.0499 0.0499 0.0499 81,597.20 4,070.77 20 20,077.00 closed
2026-06-08 10:07 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-08 10:06 0.0500 0.0500 0.0500 0.0500 200.00 9.99 2 0.00 closed
2026-06-08 10:05 0.0500 0.0501 0.0499 0.0500 4,627.30 231.28 7 1,040.00 closed
2026-06-08 10:04 0.0500 0.0500 0.0500 0.0500 399.80 19.99 4 0.00 closed
2026-06-08 10:03 0.0501 0.0502 0.0501 0.0501 2,292.20 114.99 5 1,993.10 closed
2026-06-08 10:02 0.0500 0.0502 0.0500 0.0502 6,302.20 315.56 6 6,102.50 closed
2026-06-08 10:01 0.0501 0.0502 0.0501 0.0501 54,090.10 2,710.82 21 14,622.20 closed
2026-06-08 10:00 0.0501 0.0501 0.0500 0.0501 5,675.90 284.09 13 5,476.10 closed
2026-06-08 09:59 0.0500 0.0501 0.0500 0.0500 3,574.80 179.00 4 3,375.00 closed
2026-06-08 09:58 0.0500 0.0500 0.0500 0.0500 399.90 19.99 4 0.00 closed
2026-06-08 09:57 0.0500 0.0500 0.0500 0.0500 400.10 19.99 4 0.00 closed
2026-06-08 09:56 0.0499 0.0500 0.0499 0.0499 2,586.80 129.23 4 0.00 closed
2026-06-08 09:55 0.0499 0.0500 0.0499 0.0500 1,624.30 81.09 6 346.70 closed
2026-06-08 09:54 0.0499 0.0500 0.0499 0.0499 5,414.60 270.38 9 1,040.00 closed
2026-06-08 09:53 0.0500 0.0500 0.0499 0.0499 42,496.60 2,124.84 23 1,040.00 closed
2026-06-08 09:52 0.0501 0.0501 0.0501 0.0501 1,027.20 51.43 5 0.00 closed
2026-06-08 09:51 0.0501 0.0501 0.0501 0.0501 399.20 20.00 4 0.00 closed
2026-06-08 09:50 0.0501 0.0501 0.0501 0.0501 2,086.70 104.54 5 1,687.50 closed
2026-06-08 09:49 0.0501 0.0501 0.0500 0.0501 18,130.30 907.98 17 11,259.40 closed
2026-06-08 09:48 0.0501 0.0501 0.0501 0.0501 45,211.50 2,265.97 22 24,224.50 closed
2026-06-08 09:47 0.0501 0.0501 0.0500 0.0501 6,830.20 341.85 13 2,257.20 closed
2026-06-08 09:46 0.0501 0.0502 0.0501 0.0501 4,456.90 223.32 8 199.50 closed
2026-06-08 09:45 0.0502 0.0502 0.0501 0.0501 21,488.00 1,078.24 24 6,804.80 closed
2026-06-08 09:44 0.0502 0.0502 0.0502 0.0502 9,006.10 452.03 14 6,479.80 closed
2026-06-08 09:43 0.0501 0.0502 0.0501 0.0501 6,000.20 300.79 9 5,401.50 closed
2026-06-08 09:42 0.0500 0.0501 0.0500 0.0501 5,682.70 284.18 21 5,183.00 closed
2026-06-08 09:41 0.0500 0.0500 0.0499 0.0500 14,093.10 703.97 14 2,080.00 closed
2026-06-08 09:40 0.0499 0.0500 0.0499 0.0500 19,329.90 965.88 28 8,261.70 closed
2026-06-08 09:39 0.0499 0.0500 0.0499 0.0500 26,213.00 1,308.82 27 6,096.60 closed
2026-06-08 09:38 0.0499 0.0500 0.0499 0.0499 26,408.10 1,318.35 25 14,051.90 closed
2026-06-08 09:37 0.0499 0.0500 0.0499 0.0499 25,320.70 1,264.52 16 3,002.80 closed