← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 11:49 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 11:48 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 11:47 0.0534 0.0534 0.0534 0.0534 243.40 13.00 2 0.00 closed
2026-04-03 11:46 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 11:45 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 11:44 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 11:43 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 11:42 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 11:41 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 11:40 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 11:39 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 11:38 0.0535 0.0535 0.0535 0.0535 6,213.00 332.40 5 5,231.20 closed
2026-04-03 11:37 0.0535 0.0535 0.0535 0.0535 43,242.90 2,313.50 10 5,231.10 closed
2026-04-03 11:36 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 11:35 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 11:34 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 11:33 0.0535 0.0535 0.0535 0.0535 278.20 14.88 1 0.00 closed
2026-04-03 11:32 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 11:31 0.0536 0.0536 0.0535 0.0535 48,645.10 2,607.37 12 5,231.20 closed
2026-04-03 11:30 0.0537 0.0537 0.0537 0.0537 67,108.60 3,603.73 15 25,039.10 closed
2026-04-03 11:29 0.0537 0.0537 0.0537 0.0537 973.20 52.26 1 0.00 closed
2026-04-03 11:28 0.0538 0.0538 0.0537 0.0537 20,496.30 1,101.82 13 13,216.90 closed
2026-04-03 11:27 0.0538 0.0538 0.0538 0.0538 2,642.50 142.17 4 551.80 closed
2026-04-03 11:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 11:25 0.0538 0.0538 0.0538 0.0538 204.00 10.98 1 204.00 closed
2026-04-03 11:24 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 11:23 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 11:22 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 11:21 0.0537 0.0537 0.0537 0.0537 7,078.00 380.09 3 0.00 closed
2026-04-03 11:20 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 11:19 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 11:18 0.0537 0.0537 0.0537 0.0537 5,536.60 297.32 5 5,536.60 closed
2026-04-03 11:17 0.0537 0.0537 0.0537 0.0537 6,390.50 343.17 4 119.30 closed
2026-04-03 11:16 0.0537 0.0538 0.0537 0.0538 77,440.20 4,162.01 14 41,657.20 closed
2026-04-03 11:15 0.0538 0.0538 0.0538 0.0538 5,231.10 281.43 1 0.00 closed
2026-04-03 11:14 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 11:13 0.0538 0.0538 0.0538 0.0538 3,918.90 210.84 2 0.00 closed
2026-04-03 11:12 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 11:11 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 11:10 0.0538 0.0538 0.0538 0.0538 197.20 10.61 1 0.00 closed
2026-04-03 11:09 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 11:08 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 11:07 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 11:06 0.0539 0.0539 0.0538 0.0538 3,599.60 194.01 2 0.00 closed
2026-04-03 11:05 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 11:04 0.0539 0.0539 0.0538 0.0538 6,566.20 353.91 3 0.00 closed
2026-04-03 11:03 0.0540 0.0540 0.0540 0.0540 11,254.40 607.74 3 968.00 closed
2026-04-03 11:02 0.0540 0.0540 0.0539 0.0539 18,931.50 1,020.70 15 7,231.70 closed
2026-04-03 11:01 0.0542 0.0542 0.0540 0.0540 29,099.20 1,571.58 13 104.60 closed
2026-04-03 11:00 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed