← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 10:59 0.0541 0.0541 0.0541 0.0541 1,170.30 63.31 2 1,170.30 closed
2026-04-03 10:58 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-03 10:57 0.0540 0.0540 0.0540 0.0540 78,514.60 4,239.79 28 36,583.90 closed
2026-04-03 10:56 0.0541 0.0541 0.0540 0.0540 40,904.70 2,212.13 13 11,019.50 closed
2026-04-03 10:55 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-03 10:54 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-03 10:53 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-03 10:52 0.0542 0.0542 0.0542 0.0542 79,128.40 4,288.76 20 27,445.00 closed
2026-04-03 10:51 0.0542 0.0542 0.0542 0.0542 14,734.50 798.61 10 7,821.00 closed
2026-04-03 10:50 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-03 10:49 0.0541 0.0542 0.0541 0.0541 589.60 31.94 3 404.80 closed
2026-04-03 10:48 0.0541 0.0541 0.0541 0.0541 184.80 10.00 2 0.00 closed
2026-04-03 10:47 0.0541 0.0541 0.0541 0.0541 35,252.80 1,907.18 16 10,462.20 closed
2026-04-03 10:46 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-03 10:45 0.0541 0.0541 0.0540 0.0540 18,174.30 983.22 5 2,850.60 closed
2026-04-03 10:44 0.0539 0.0541 0.0539 0.0540 131,222.50 7,086.00 24 125,898.80 closed
2026-04-03 10:43 0.0538 0.0538 0.0538 0.0538 92.90 5.00 1 0.00 closed
2026-04-03 10:42 0.0538 0.0539 0.0538 0.0539 48,848.80 2,628.08 13 30,157.00 closed
2026-04-03 10:41 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 10:40 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 10:39 0.0537 0.0537 0.0537 0.0537 118.20 6.35 1 118.20 closed
2026-04-03 10:38 0.0537 0.0537 0.0537 0.0537 34,456.50 1,850.31 8 0.00 closed
2026-04-03 10:37 0.0538 0.0538 0.0538 0.0538 7,698.90 414.20 3 0.00 closed
2026-04-03 10:36 0.0539 0.0539 0.0538 0.0538 24,929.00 1,341.21 9 278.20 closed
2026-04-03 10:35 0.0538 0.0539 0.0538 0.0539 46,043.10 2,477.13 25 17,357.50 closed
2026-04-03 10:34 0.0538 0.0538 0.0538 0.0538 149,635.30 8,050.38 12 4,448.50 closed
2026-04-03 10:33 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 10:32 0.0538 0.0538 0.0538 0.0538 276.70 14.89 1 0.00 closed
2026-04-03 10:31 0.0539 0.0539 0.0538 0.0538 10,555.30 568.92 3 0.00 closed
2026-04-03 10:30 0.0539 0.0539 0.0538 0.0538 13,081.60 705.09 7 6,190.70 closed
2026-04-03 10:29 0.0540 0.0540 0.0540 0.0540 14,009.40 756.51 8 5,796.00 closed
2026-04-03 10:28 0.0540 0.0540 0.0540 0.0540 92.50 5.00 1 0.00 closed
2026-04-03 10:27 0.0541 0.0541 0.0541 0.0541 8,857.80 479.21 4 0.00 closed
2026-04-03 10:26 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-03 10:25 0.0541 0.0541 0.0540 0.0540 25,314.60 1,369.51 9 5,231.10 closed
2026-04-03 10:24 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-03 10:23 0.0540 0.0540 0.0540 0.0540 92.50 5.00 1 0.00 closed
2026-04-03 10:22 0.0540 0.0540 0.0540 0.0540 185.00 9.99 2 0.00 closed
2026-04-03 10:21 0.0540 0.0540 0.0540 0.0540 185.00 9.99 2 0.00 closed
2026-04-03 10:20 0.0541 0.0541 0.0540 0.0540 434.90 23.52 3 0.00 closed
2026-04-03 10:19 0.0542 0.0542 0.0541 0.0541 13,531.70 733.41 7 0.00 closed
2026-04-03 10:18 0.0542 0.0542 0.0541 0.0541 59,911.10 3,247.00 10 49,969.30 closed
2026-04-03 10:17 0.0542 0.0542 0.0541 0.0541 369.10 20.00 2 276.70 closed
2026-04-03 10:16 0.0541 0.0542 0.0541 0.0542 69,341.40 3,751.41 12 6,598.10 closed
2026-04-03 10:15 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-03 10:14 0.0541 0.0541 0.0541 0.0541 279.30 15.11 1 0.00 closed
2026-04-03 10:13 0.0542 0.0542 0.0541 0.0541 7,078.80 383.49 2 0.00 closed
2026-04-03 10:12 0.0541 0.0542 0.0541 0.0541 7,022.30 380.59 4 6,837.50 closed
2026-04-03 10:11 0.0541 0.0543 0.0541 0.0543 89,026.40 4,830.65 17 81,073.90 closed
2026-04-03 10:10 0.0542 0.0542 0.0541 0.0541 57,754.00 3,130.23 11 37,135.80 closed