← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 10:09 0.0540 0.0542 0.0540 0.0542 37,541.70 2,032.33 15 26,548.70 closed
2026-04-03 10:08 0.0539 0.0540 0.0539 0.0540 7,952.90 429.45 5 7,767.70 closed
2026-04-03 10:07 0.0540 0.0540 0.0539 0.0539 52,248.40 2,821.40 23 20,727.70 closed
2026-04-03 10:06 0.0540 0.0540 0.0539 0.0540 28,232.50 1,524.55 11 7,926.00 closed
2026-04-03 10:05 0.0540 0.0540 0.0540 0.0540 185.00 9.99 3 0.00 closed
2026-04-03 10:04 0.0540 0.0540 0.0540 0.0540 34,933.40 1,886.40 10 0.00 closed
2026-04-03 10:03 0.0540 0.0540 0.0540 0.0540 185.00 9.99 2 0.00 closed
2026-04-03 10:02 0.0540 0.0540 0.0539 0.0540 54,518.90 2,943.90 16 17,729.00 closed
2026-04-03 10:01 0.0540 0.0540 0.0540 0.0540 16,528.20 892.52 7 11,812.70 closed
2026-04-03 10:00 0.0539 0.0540 0.0539 0.0539 146,930.60 7,926.38 42 77,227.70 closed
2026-04-03 09:59 0.0538 0.0538 0.0538 0.0538 326.10 17.54 1 0.00 closed
2026-04-03 09:58 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-03 09:57 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-03 09:56 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-03 09:55 0.0538 0.0539 0.0538 0.0539 30,211.00 1,625.37 12 11,631.20 closed
2026-04-03 09:54 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 09:53 0.0538 0.0538 0.0538 0.0538 203.30 10.94 1 0.00 closed
2026-04-03 09:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 09:51 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 09:50 0.0539 0.0539 0.0538 0.0538 2,577.80 138.91 3 2,245.50 closed
2026-04-03 09:49 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-03 09:48 0.0539 0.0539 0.0539 0.0539 9,952.10 536.42 3 9,952.10 closed
2026-04-03 09:47 0.0538 0.0538 0.0538 0.0538 38,554.90 2,074.25 10 19,756.10 closed
2026-04-03 09:46 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 09:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 09:44 0.0538 0.0538 0.0538 0.0538 37,783.20 2,032.74 11 25,271.20 closed
2026-04-03 09:43 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 09:42 0.0537 0.0537 0.0536 0.0537 24,941.30 1,339.16 6 0.00 closed
2026-04-03 09:41 0.0537 0.0537 0.0537 0.0537 24,391.30 1,309.81 7 19,160.10 closed
2026-04-03 09:40 0.0537 0.0537 0.0537 0.0537 7,313.50 392.73 3 7,313.50 closed
2026-04-03 09:39 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 09:38 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 09:37 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 09:36 0.0536 0.0536 0.0536 0.0536 22,825.30 1,223.44 5 22,825.30 closed
2026-04-03 09:35 0.0537 0.0537 0.0536 0.0536 91,628.10 4,914.27 15 7,634.80 closed
2026-04-03 09:34 0.0537 0.0537 0.0537 0.0537 23,763.70 1,276.11 6 18,532.50 closed
2026-04-03 09:33 0.0536 0.0536 0.0536 0.0536 54,792.30 2,936.87 11 12,942.70 closed
2026-04-03 09:32 0.0536 0.0536 0.0536 0.0536 5,997.50 321.47 3 0.00 closed
2026-04-03 09:31 0.0536 0.0536 0.0536 0.0536 8,063.90 432.23 2 0.00 closed
2026-04-03 09:30 0.0537 0.0537 0.0537 0.0537 14,812.70 795.44 3 3,987.90 closed
2026-04-03 09:29 0.0538 0.0538 0.0538 0.0538 143,637.40 7,727.69 13 64,097.00 closed
2026-04-03 09:28 0.0536 0.0537 0.0536 0.0537 24,058.50 1,291.70 5 21,642.20 closed
2026-04-03 09:27 0.0538 0.0538 0.0537 0.0537 81,925.20 4,407.54 10 81,553.50 closed
2026-04-03 09:26 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 09:25 0.0537 0.0537 0.0537 0.0537 10,800.70 580.00 3 0.00 closed
2026-04-03 09:24 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 09:23 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 09:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 09:21 0.0538 0.0538 0.0538 0.0538 30,142.10 1,621.64 6 19,586.80 closed
2026-04-03 09:20 0.0538 0.0538 0.0538 0.0538 7,252.20 390.17 6 0.00 closed