← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 08:29 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 08:28 0.0533 0.0533 0.0533 0.0533 1,638.10 87.31 2 1,638.10 closed
2026-04-03 08:27 0.0532 0.0532 0.0532 0.0532 1,461.20 77.74 1 0.00 closed
2026-04-03 08:26 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 08:25 0.0533 0.0533 0.0533 0.0533 38,446.70 2,049.21 10 38,446.70 closed
2026-04-03 08:24 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 08:23 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 08:22 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 08:21 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 08:20 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 08:19 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 08:18 0.0533 0.0533 0.0533 0.0533 11,636.50 620.23 7 0.00 closed
2026-04-03 08:17 0.0534 0.0534 0.0534 0.0534 6,641.10 354.63 2 0.00 closed
2026-04-03 08:16 0.0534 0.0534 0.0534 0.0534 4,298.00 229.51 2 4,298.00 closed
2026-04-03 08:15 0.0534 0.0534 0.0534 0.0534 5,825.20 311.07 3 0.00 closed
2026-04-03 08:14 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 08:13 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 08:12 0.0535 0.0535 0.0535 0.0535 146.70 7.85 1 0.00 closed
2026-04-03 08:11 0.0534 0.0535 0.0534 0.0535 1,790.90 95.71 2 1,790.90 closed
2026-04-03 08:10 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 08:09 0.0534 0.0534 0.0534 0.0534 11,299.00 603.37 5 11,299.00 closed
2026-04-03 08:08 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 08:07 0.0534 0.0534 0.0534 0.0534 6,685.90 357.03 3 0.00 closed
2026-04-03 08:06 0.0535 0.0535 0.0535 0.0535 10,379.10 555.28 2 0.00 closed
2026-04-03 08:05 0.0535 0.0535 0.0535 0.0535 9,824.60 525.62 4 9,594.80 closed
2026-04-03 08:04 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 08:03 0.0535 0.0535 0.0535 0.0535 7,598.70 406.53 4 4,578.50 closed
2026-04-03 08:02 0.0534 0.0534 0.0534 0.0534 26,933.90 1,438.27 11 21,756.90 closed
2026-04-03 08:01 0.0534 0.0534 0.0534 0.0534 6,900.20 368.47 6 5,231.20 closed
2026-04-03 08:00 0.0535 0.0535 0.0535 0.0535 40,794.60 2,182.51 11 19,221.40 closed
2026-04-03 07:59 0.0534 0.0536 0.0534 0.0534 218,243.00 11,658.09 29 50,388.10 closed
2026-04-03 07:58 0.0533 0.0533 0.0533 0.0533 3,431.90 182.92 1 3,431.90 closed
2026-04-03 07:57 0.0533 0.0533 0.0533 0.0533 1,082.00 57.67 2 0.00 closed
2026-04-03 07:56 0.0533 0.0533 0.0533 0.0533 187.60 10.00 2 0.00 closed
2026-04-03 07:55 0.0533 0.0533 0.0533 0.0533 29,094.30 1,550.73 9 12,204.40 closed
2026-04-03 07:54 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-03 07:53 0.0532 0.0532 0.0532 0.0532 1,789.90 95.22 1 0.00 closed
2026-04-03 07:52 0.0532 0.0532 0.0532 0.0532 30,842.30 1,640.81 14 22,358.50 closed
2026-04-03 07:51 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-03 07:50 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-03 07:49 0.0533 0.0533 0.0532 0.0532 22,646.70 1,207.05 15 12,092.00 closed
2026-04-03 07:48 0.0532 0.0532 0.0532 0.0532 93.90 5.00 1 0.00 closed
2026-04-03 07:47 0.0533 0.0533 0.0532 0.0533 32,646.40 1,740.04 10 16,469.50 closed
2026-04-03 07:46 0.0532 0.0532 0.0532 0.0532 93.90 5.00 1 0.00 closed
2026-04-03 07:45 0.0534 0.0534 0.0533 0.0533 30,870.20 1,648.43 9 5,231.20 closed
2026-04-03 07:44 0.0534 0.0534 0.0534 0.0534 13,026.30 695.60 3 13,026.30 closed
2026-04-03 07:43 0.0534 0.0534 0.0534 0.0534 281.40 15.03 1 281.40 closed
2026-04-03 07:42 0.0533 0.0533 0.0533 0.0533 9,585.20 510.89 4 9,491.40 closed
2026-04-03 07:41 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-03 07:40 0.0533 0.0533 0.0532 0.0532 8,081.60 430.74 4 0.00 closed