← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 06:49 0.0537 0.0537 0.0537 0.0537 7,977.80 428.41 5 7,791.60 closed
2026-04-03 06:48 0.0537 0.0537 0.0537 0.0537 3,950.70 212.15 5 968.20 closed
2026-04-03 06:47 0.0537 0.0537 0.0537 0.0537 35,584.60 1,910.89 13 8,460.40 closed
2026-04-03 06:46 0.0536 0.0536 0.0536 0.0536 186.40 9.99 2 0.00 closed
2026-04-03 06:45 0.0536 0.0536 0.0536 0.0536 186.40 9.99 2 0.00 closed
2026-04-03 06:44 0.0536 0.0537 0.0536 0.0536 1,702.40 91.34 5 931.00 closed
2026-04-03 06:43 0.0535 0.0536 0.0535 0.0536 10,777.80 577.68 11 984.90 closed
2026-04-03 06:42 0.0537 0.0537 0.0535 0.0536 54,483.90 2,920.04 22 21,405.70 closed
2026-04-03 06:41 0.0536 0.0537 0.0535 0.0537 20,973.10 1,124.02 14 16,216.40 closed
2026-04-03 06:40 0.0535 0.0535 0.0535 0.0535 5,120.20 273.93 2 5,120.20 closed
2026-04-03 06:39 0.0534 0.0534 0.0534 0.0534 36,886.10 1,969.72 6 36,886.10 closed
2026-04-03 06:38 0.0534 0.0534 0.0534 0.0534 108,367.60 5,786.83 10 0.00 closed
2026-04-03 06:37 0.0535 0.0535 0.0535 0.0535 7,722.70 413.16 3 0.00 closed
2026-04-03 06:36 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 06:35 0.0534 0.0534 0.0534 0.0534 187.20 10.00 2 0.00 closed
2026-04-03 06:34 0.0534 0.0535 0.0534 0.0535 26,643.90 1,425.43 10 26,456.70 closed
2026-04-03 06:33 0.0534 0.0534 0.0534 0.0534 27,203.00 1,452.64 11 8,972.70 closed
2026-04-03 06:32 0.0535 0.0535 0.0534 0.0534 4,358.40 232.88 5 374.50 closed
2026-04-03 06:31 0.0533 0.0535 0.0533 0.0535 1,236.20 66.01 4 1,048.80 closed
2026-04-03 06:30 0.0534 0.0534 0.0533 0.0533 12,091.10 645.65 9 5,231.20 closed
2026-04-03 06:29 0.0534 0.0534 0.0534 0.0534 85,160.50 4,547.57 11 9,542.30 closed
2026-04-03 06:28 0.0534 0.0535 0.0534 0.0534 17,829.80 952.16 9 10,270.00 closed
2026-04-03 06:27 0.0534 0.0534 0.0534 0.0534 31,012.60 1,656.07 9 6,415.40 closed
2026-04-03 06:26 0.0533 0.0535 0.0533 0.0534 72,304.20 3,864.93 23 56,266.00 closed
2026-04-03 06:25 0.0533 0.0534 0.0533 0.0534 92,990.00 4,965.37 25 8,107.60 closed
2026-04-03 06:24 0.0532 0.0533 0.0532 0.0532 44,441.60 2,368.72 15 22,819.70 closed
2026-04-03 06:23 0.0532 0.0532 0.0532 0.0532 5,814.40 309.33 5 3,745.00 closed
2026-04-03 06:22 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-04-03 06:21 0.0531 0.0531 0.0530 0.0531 9,480.60 503.32 7 4,879.30 closed
2026-04-03 06:20 0.0532 0.0532 0.0531 0.0531 3,956.70 210.48 5 0.00 closed
2026-04-03 06:19 0.0533 0.0533 0.0532 0.0532 563.70 30.03 3 375.90 closed
2026-04-03 06:18 0.0532 0.0533 0.0532 0.0532 620.00 33.03 4 432.20 closed
2026-04-03 06:17 0.0533 0.0533 0.0532 0.0533 57,682.90 3,074.49 17 12,912.10 closed
2026-04-03 06:16 0.0532 0.0533 0.0532 0.0533 56,052.90 2,987.60 15 16,286.10 closed
2026-04-03 06:15 0.0533 0.0533 0.0532 0.0532 7,877.20 419.08 7 1,102.80 closed
2026-04-03 06:14 0.0531 0.0533 0.0531 0.0533 4,419.20 235.11 6 4,116.70 closed
2026-04-03 06:13 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-04-03 06:12 0.0531 0.0531 0.0531 0.0531 33,832.00 1,796.48 12 0.00 closed
2026-04-03 06:11 0.0531 0.0531 0.0531 0.0531 9,270.40 492.26 8 4,207.50 closed
2026-04-03 06:10 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-03 06:09 0.0531 0.0531 0.0530 0.0530 12,041.10 639.18 7 997.20 closed
2026-04-03 06:08 0.0531 0.0531 0.0531 0.0531 2,073.40 110.10 3 0.00 closed
2026-04-03 06:07 0.0531 0.0531 0.0531 0.0531 2,073.80 110.12 4 0.00 closed
2026-04-03 06:06 0.0530 0.0530 0.0530 0.0530 94.30 5.00 1 0.00 closed
2026-04-03 06:05 0.0531 0.0531 0.0531 0.0531 1,567.30 83.22 3 0.00 closed
2026-04-03 06:04 0.0531 0.0531 0.0530 0.0530 376.70 19.99 2 282.40 closed
2026-04-03 06:03 0.0530 0.0531 0.0530 0.0531 2,194.00 116.40 3 2,194.00 closed
2026-04-03 06:02 0.0529 0.0529 0.0529 0.0529 285.70 15.11 1 0.00 closed
2026-04-03 06:01 0.0529 0.0530 0.0529 0.0529 20,468.00 1,084.52 8 1,377.90 closed
2026-04-03 06:00 0.0530 0.0530 0.0529 0.0529 40,315.10 2,132.88 8 2,127.60 closed