← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 05:59 0.0530 0.0530 0.0530 0.0530 60,350.30 3,198.57 9 5,231.20 closed
2026-04-03 05:58 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-03 05:57 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-03 05:56 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-03 05:55 0.0530 0.0530 0.0530 0.0530 26,757.20 1,418.13 9 7,948.80 closed
2026-04-03 05:54 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-03 05:53 0.0530 0.0531 0.0530 0.0530 820.20 43.50 4 274.00 closed
2026-04-03 05:52 0.0530 0.0531 0.0530 0.0531 42,460.60 2,254.64 10 42,272.00 closed
2026-04-03 05:51 0.0530 0.0530 0.0530 0.0530 188.60 10.00 2 0.00 closed
2026-04-03 05:50 0.0531 0.0531 0.0530 0.0530 81,135.50 4,306.42 14 6,023.20 closed
2026-04-03 05:49 0.0530 0.0531 0.0530 0.0531 136,074.30 7,225.54 23 95,127.30 closed
2026-04-03 05:48 0.0530 0.0531 0.0530 0.0530 6,680.40 354.71 4 6,491.80 closed
2026-04-03 05:47 0.0530 0.0531 0.0530 0.0531 46,429.00 2,465.36 23 34,676.20 closed
2026-04-03 05:46 0.0530 0.0530 0.0530 0.0530 1,000.60 53.03 1 0.00 closed
2026-04-03 05:45 0.0530 0.0530 0.0529 0.0529 6,081.20 322.11 5 0.00 closed
2026-04-03 05:44 0.0529 0.0530 0.0529 0.0530 61,384.50 3,251.79 20 49,703.10 closed
2026-04-03 05:43 0.0530 0.0530 0.0529 0.0529 11,849.80 628.03 7 4,781.80 closed
2026-04-03 05:42 0.0530 0.0530 0.0529 0.0529 1,037.60 54.98 2 943.10 closed
2026-04-03 05:41 0.0530 0.0530 0.0529 0.0529 1,048.70 55.57 3 954.20 closed
2026-04-03 05:40 0.0528 0.0529 0.0528 0.0529 79,735.50 4,210.96 23 26,473.40 closed
2026-04-03 05:39 0.0528 0.0528 0.0527 0.0527 36,834.20 1,944.83 15 358.00 closed
2026-04-03 05:38 0.0529 0.0529 0.0529 0.0529 189.00 10.00 2 0.00 closed
2026-04-03 05:37 0.0529 0.0529 0.0529 0.0529 189.00 10.00 2 0.00 closed
2026-04-03 05:36 0.0529 0.0529 0.0529 0.0529 189.00 10.00 2 0.00 closed
2026-04-03 05:35 0.0530 0.0530 0.0529 0.0529 12,330.70 653.51 7 6,454.40 closed
2026-04-03 05:34 0.0529 0.0530 0.0529 0.0529 2,046.90 108.47 3 1,857.90 closed
2026-04-03 05:33 0.0528 0.0529 0.0528 0.0529 6,954.10 367.86 4 0.00 closed
2026-04-03 05:32 0.0529 0.0529 0.0529 0.0529 189.00 10.00 2 0.00 closed
2026-04-03 05:31 0.0529 0.0529 0.0529 0.0529 23,155.40 1,224.92 5 0.00 closed
2026-04-03 05:30 0.0528 0.0529 0.0528 0.0528 50,580.60 2,674.48 20 24,570.00 closed
2026-04-03 05:29 0.0527 0.0528 0.0527 0.0527 6,370.10 335.72 5 132.50 closed
2026-04-03 05:28 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-03 05:27 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-03 05:26 0.0526 0.0526 0.0526 0.0526 190.00 9.99 2 0.00 closed
2026-04-03 05:25 0.0527 0.0527 0.0526 0.0526 24,688.90 1,301.10 6 0.00 closed
2026-04-03 05:24 0.0526 0.0527 0.0526 0.0527 4,304.30 226.83 6 0.00 closed
2026-04-03 05:23 0.0526 0.0526 0.0526 0.0526 190.00 9.99 2 0.00 closed
2026-04-03 05:22 0.0528 0.0528 0.0526 0.0526 26,638.20 1,403.85 10 434.30 closed
2026-04-03 05:21 0.0526 0.0527 0.0526 0.0527 60,523.20 3,189.36 19 10,930.60 closed
2026-04-03 05:20 0.0526 0.0526 0.0525 0.0526 7,590.50 399.25 5 7,495.30 closed
2026-04-03 05:19 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-03 05:18 0.0525 0.0525 0.0525 0.0525 27,179.70 1,426.93 6 0.00 closed
2026-04-03 05:17 0.0526 0.0526 0.0525 0.0525 2,553.70 134.32 2 0.00 closed
2026-04-03 05:16 0.0526 0.0526 0.0526 0.0526 190.00 9.99 2 0.00 closed
2026-04-03 05:15 0.0527 0.0527 0.0526 0.0526 4,469.10 235.45 4 3,780.50 closed
2026-04-03 05:14 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-03 05:13 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-03 05:12 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-03 05:11 0.0525 0.0525 0.0525 0.0525 190.40 10.00 2 0.00 closed
2026-04-03 05:10 0.0526 0.0527 0.0525 0.0526 25,461.70 1,339.19 12 19,040.00 closed