← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 04:19 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-03 04:18 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-03 04:17 0.0522 0.0522 0.0521 0.0521 690.10 36.01 2 594.20 closed
2026-04-03 04:16 0.0522 0.0522 0.0521 0.0521 479.70 25.02 3 287.90 closed
2026-04-03 04:15 0.0521 0.0522 0.0521 0.0521 4,353.50 226.83 4 4,161.70 closed
2026-04-03 04:14 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-03 04:13 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-03 04:12 0.0521 0.0521 0.0520 0.0520 8,506.70 443.19 4 8,410.60 closed
2026-04-03 04:11 0.0521 0.0521 0.0520 0.0520 462.50 24.09 2 366.40 closed
2026-04-03 04:10 0.0520 0.0520 0.0520 0.0520 383.80 19.96 1 0.00 closed
2026-04-03 04:09 0.0521 0.0521 0.0520 0.0521 16,385.80 853.68 15 16,193.60 closed
2026-04-03 04:08 0.0521 0.0522 0.0521 0.0521 319.50 16.66 3 127.70 closed
2026-04-03 04:07 0.0521 0.0521 0.0521 0.0521 480.50 25.03 2 384.60 closed
2026-04-03 04:06 0.0520 0.0520 0.0520 0.0520 695.40 36.16 1 0.00 closed
2026-04-03 04:05 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-03 04:04 0.0520 0.0520 0.0520 0.0520 23,250.00 1,209.00 5 23,250.00 closed
2026-04-03 04:03 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-03 04:02 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-03 04:01 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-03 04:00 0.0520 0.0520 0.0519 0.0519 16,888.80 878.11 5 0.00 closed
2026-04-03 03:59 0.0520 0.0520 0.0520 0.0520 13,285.50 690.85 5 0.00 closed
2026-04-03 03:58 0.0521 0.0521 0.0520 0.0520 288.00 15.00 3 191.90 closed
2026-04-03 03:57 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-03 03:56 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-03 03:55 0.0521 0.0521 0.0520 0.0520 33,781.90 1,758.59 15 15,975.50 closed
2026-04-03 03:54 0.0522 0.0522 0.0522 0.0522 24,075.80 1,256.76 11 10,462.20 closed
2026-04-03 03:53 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-03 03:52 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-03 03:51 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-03 03:50 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-03 03:49 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-03 03:48 0.0523 0.0523 0.0523 0.0523 47,958.00 2,508.20 29 47,958.00 closed
2026-04-03 03:47 0.0523 0.0523 0.0523 0.0523 5,053.20 264.28 2 4,927.50 closed
2026-04-03 03:46 0.0523 0.0523 0.0523 0.0523 984.40 51.48 1 0.00 closed
2026-04-03 03:45 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-03 03:44 0.0523 0.0523 0.0523 0.0523 56,572.10 2,958.72 43 31,289.20 closed
2026-04-03 03:43 0.0522 0.0522 0.0522 0.0522 19,275.30 1,006.17 6 0.00 closed
2026-04-03 03:42 0.0523 0.0523 0.0522 0.0522 19,243.80 1,006.41 9 0.00 closed
2026-04-03 03:41 0.0523 0.0523 0.0523 0.0523 191.20 10.00 2 0.00 closed
2026-04-03 03:40 0.0523 0.0525 0.0523 0.0524 98,622.30 5,167.82 20 91,739.80 closed
2026-04-03 03:39 0.0523 0.0524 0.0522 0.0523 90,077.90 4,714.81 24 35,801.20 closed
2026-04-03 03:38 0.0522 0.0522 0.0521 0.0522 11,781.20 614.97 7 7,741.50 closed
2026-04-03 03:37 0.0522 0.0523 0.0522 0.0522 306.50 16.01 3 115.10 closed
2026-04-03 03:36 0.0522 0.0522 0.0522 0.0522 191.40 9.99 2 0.00 closed
2026-04-03 03:35 0.0523 0.0523 0.0522 0.0522 7,908.50 413.60 5 0.00 closed
2026-04-03 03:34 0.0523 0.0523 0.0523 0.0523 191.20 10.00 2 0.00 closed
2026-04-03 03:33 0.0523 0.0523 0.0523 0.0523 7,046.90 368.55 5 6,855.70 closed
2026-04-03 03:32 0.0522 0.0523 0.0522 0.0523 38,140.00 1,992.31 12 14,033.00 closed
2026-04-03 03:31 0.0524 0.0524 0.0522 0.0522 59,173.00 3,096.61 12 19,083.90 closed
2026-04-03 03:30 0.0522 0.0523 0.0522 0.0523 150,497.00 7,870.66 24 128,388.00 closed