← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 20:49 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 20:48 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 20:47 0.0513 0.0513 0.0513 0.0513 698.40 35.83 1 0.00 closed
2026-04-02 20:46 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 20:45 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 20:44 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 20:43 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-04-02 20:42 0.0513 0.0513 0.0513 0.0513 28,443.10 1,459.13 9 11,910.70 closed
2026-04-02 20:41 0.0514 0.0514 0.0514 0.0514 2,333.80 119.96 3 0.00 closed
2026-04-02 20:40 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 20:39 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 20:38 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 20:37 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 20:36 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 20:35 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 20:34 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 20:33 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 20:32 0.0515 0.0515 0.0515 0.0515 22,427.50 1,155.02 13 0.00 closed
2026-04-02 20:31 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 20:30 0.0515 0.0515 0.0515 0.0515 0.00 0.00 0 0.00 closed
2026-04-02 20:29 0.0515 0.0515 0.0515 0.0515 4,556.20 234.64 1 4,556.20 closed
2026-04-02 20:28 0.0514 0.0514 0.0514 0.0514 33,581.00 1,726.06 8 33,581.00 closed
2026-04-02 20:27 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:26 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:25 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:24 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:23 0.0514 0.0514 0.0514 0.0514 16,315.00 838.59 6 0.00 closed
2026-04-02 20:22 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:21 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:20 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:19 0.0514 0.0514 0.0514 0.0514 27,764.00 1,427.07 7 20,238.40 closed
2026-04-02 20:18 0.0514 0.0514 0.0514 0.0514 3,424.70 176.03 1 0.00 closed
2026-04-02 20:17 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:16 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-04-02 20:15 0.0514 0.0514 0.0514 0.0514 10,501.70 539.79 3 7,008.50 closed
2026-04-02 20:14 0.0514 0.0514 0.0514 0.0514 30,399.80 1,562.55 6 9,526.70 closed
2026-04-02 20:13 0.0514 0.0514 0.0514 0.0514 6,215.50 319.48 4 0.00 closed
2026-04-02 20:12 0.0513 0.0513 0.0513 0.0513 5,051.80 259.16 2 0.00 closed
2026-04-02 20:11 0.0515 0.0515 0.0514 0.0514 37,583.80 1,932.69 8 4,556.20 closed
2026-04-02 20:10 0.0515 0.0515 0.0515 0.0515 44,498.70 2,291.68 8 20,000.00 closed
2026-04-02 20:09 0.0515 0.0515 0.0515 0.0515 207.00 10.66 1 207.00 closed
2026-04-02 20:08 0.0514 0.0514 0.0514 0.0514 33,795.80 1,737.10 8 33,795.80 closed
2026-04-02 20:07 0.0513 0.0513 0.0513 0.0513 12,429.40 637.63 9 8,534.90 closed
2026-04-02 20:06 0.0512 0.0512 0.0512 0.0512 88,831.00 4,548.15 13 75,926.40 closed
2026-04-02 20:05 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 20:04 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 20:03 0.0511 0.0511 0.0511 0.0511 27,070.90 1,383.32 16 23,385.60 closed
2026-04-02 20:02 0.0512 0.0512 0.0512 0.0512 4,556.10 233.27 1 0.00 closed
2026-04-02 20:01 0.0512 0.0512 0.0512 0.0512 11,880.30 608.27 2 0.00 closed
2026-04-02 20:00 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed