← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-02 19:59 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 19:58 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 19:57 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 19:56 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-04-02 19:55 0.0513 0.0513 0.0512 0.0512 58,313.00 2,988.50 33 26,209.20 closed
2026-04-02 19:54 0.0512 0.0512 0.0512 0.0512 97.60 5.00 1 0.00 closed
2026-04-02 19:53 0.0512 0.0512 0.0512 0.0512 5,009.20 256.47 5 0.00 closed
2026-04-02 19:52 0.0512 0.0512 0.0511 0.0512 661.00 33.83 4 465.60 closed
2026-04-02 19:51 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-04-02 19:50 0.0511 0.0511 0.0511 0.0511 392.10 20.04 1 392.10 closed
2026-04-02 19:49 0.0510 0.0510 0.0510 0.0510 26,639.00 1,358.59 7 23,387.40 closed
2026-04-02 19:48 0.0510 0.0510 0.0510 0.0510 38,608.30 1,969.02 6 0.00 closed
2026-04-02 19:47 0.0511 0.0511 0.0511 0.0511 41,723.10 2,132.05 8 1,173.80 closed
2026-04-02 19:46 0.0511 0.0512 0.0511 0.0512 6,042.20 308.77 4 6,042.20 closed
2026-04-02 19:45 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 19:44 0.0510 0.0510 0.0510 0.0510 19,845.60 1,012.13 4 13,178.40 closed
2026-04-02 19:43 0.0510 0.0510 0.0510 0.0510 23,355.70 1,191.14 15 10,085.90 closed
2026-04-02 19:42 0.0510 0.0510 0.0510 0.0510 9,286.30 473.60 2 0.00 closed
2026-04-02 19:41 0.0511 0.0511 0.0511 0.0511 7,451.70 380.78 4 7,451.70 closed
2026-04-02 19:40 0.0510 0.0510 0.0510 0.0510 15,436.00 787.24 6 0.00 closed
2026-04-02 19:39 0.0510 0.0510 0.0510 0.0510 4,556.10 232.36 3 4,556.10 closed
2026-04-02 19:38 0.0509 0.0509 0.0509 0.0509 75,750.00 3,855.68 8 75,750.00 closed
2026-04-02 19:37 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:36 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:35 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:34 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:33 0.0508 0.0509 0.0508 0.0509 131,093.90 6,659.58 18 20,010.10 closed
2026-04-02 19:32 0.0509 0.0509 0.0509 0.0509 7,595.20 386.60 6 0.00 closed
2026-04-02 19:31 0.0509 0.0510 0.0509 0.0510 10,446.00 531.80 4 10,446.00 closed
2026-04-02 19:30 0.0509 0.0509 0.0509 0.0509 125.70 6.40 1 125.70 closed
2026-04-02 19:29 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:28 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:27 0.0509 0.0509 0.0509 0.0509 39,001.20 1,985.16 12 9,112.20 closed
2026-04-02 19:26 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-04-02 19:25 0.0510 0.0510 0.0510 0.0510 1,000.00 51.00 1 1,000.00 closed
2026-04-02 19:24 0.0509 0.0509 0.0509 0.0509 14,461.50 736.09 4 14,461.50 closed
2026-04-02 19:23 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:22 0.0508 0.0509 0.0508 0.0509 120,284.20 6,121.12 29 106,831.60 closed
2026-04-02 19:21 0.0509 0.0509 0.0509 0.0509 9,987.20 508.35 2 9,987.20 closed
2026-04-02 19:20 0.0509 0.0509 0.0509 0.0509 22,647.30 1,152.75 7 22,647.30 closed
2026-04-02 19:19 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-04-02 19:18 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-04-02 19:17 0.0508 0.0508 0.0508 0.0508 0.00 0.00 0 0.00 closed
2026-04-02 19:16 0.0508 0.0508 0.0508 0.0508 19,109.50 970.76 7 0.00 closed
2026-04-02 19:15 0.0508 0.0508 0.0508 0.0508 5,011.90 254.60 2 0.00 closed
2026-04-02 19:14 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:13 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:12 0.0509 0.0509 0.0509 0.0509 231,375.10 11,776.99 29 162,893.00 closed
2026-04-02 19:11 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-04-02 19:10 0.0509 0.0509 0.0509 0.0509 385.80 19.64 1 385.80 closed