← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 08:46 0.0493 0.0493 0.0493 0.0493 1,991.80 98.18 3 203.00 closed
2026-06-08 08:45 0.0493 0.0493 0.0493 0.0493 202.60 9.99 2 0.00 closed
2026-06-08 08:44 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 08:43 0.0493 0.0494 0.0493 0.0494 422.40 20.85 3 219.80 closed
2026-06-08 08:42 0.0493 0.0493 0.0493 0.0493 1,804.10 88.90 2 0.00 closed
2026-06-08 08:41 0.0492 0.0492 0.0492 0.0492 1,687.50 83.06 1 0.00 closed
2026-06-08 08:40 0.0493 0.0493 0.0492 0.0492 39,459.40 1,942.62 15 9,804.20 closed
2026-06-08 08:39 0.0494 0.0494 0.0494 0.0494 323.90 16.00 1 323.90 closed
2026-06-08 08:38 0.0494 0.0494 0.0493 0.0493 4,488.30 221.70 4 0.00 closed
2026-06-08 08:37 0.0494 0.0494 0.0494 0.0494 517.40 25.58 1 517.40 closed
2026-06-08 08:36 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 08:35 0.0496 0.0496 0.0496 0.0496 1,687.50 83.65 1 1,687.50 closed
2026-06-08 08:34 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 08:33 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 08:32 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 08:31 0.0494 0.0494 0.0494 0.0494 202.20 9.99 2 0.00 closed
2026-06-08 08:30 0.0495 0.0495 0.0495 0.0495 30,302.80 1,501.19 8 30,000.00 closed
2026-06-08 08:29 0.0495 0.0495 0.0494 0.0494 22,803.60 1,127.89 7 0.00 closed
2026-06-08 08:28 0.0495 0.0495 0.0495 0.0495 100.90 5.00 1 0.00 closed
2026-06-08 08:27 0.0496 0.0496 0.0495 0.0495 302.70 14.99 3 0.00 closed
2026-06-08 08:26 0.0495 0.0496 0.0495 0.0496 403.50 19.99 4 0.00 closed
2026-06-08 08:25 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 08:24 0.0494 0.0495 0.0494 0.0494 934.50 46.21 4 631.20 closed
2026-06-08 08:23 0.0494 0.0495 0.0494 0.0494 535.90 26.47 5 131.20 closed
2026-06-08 08:22 0.0494 0.0494 0.0494 0.0494 202.20 9.99 2 0.00 closed
2026-06-08 08:21 0.0496 0.0496 0.0495 0.0495 9,389.20 464.59 4 0.00 closed
2026-06-08 08:20 0.0496 0.0496 0.0496 0.0496 100.80 5.00 1 0.00 closed
2026-06-08 08:19 0.0498 0.0498 0.0498 0.0498 993.00 49.43 1 993.00 closed
2026-06-08 08:18 0.0497 0.0497 0.0497 0.0497 1,559.40 77.50 3 0.00 closed
2026-06-08 08:17 0.0496 0.0496 0.0496 0.0496 100.70 5.00 1 0.00 closed
2026-06-08 08:16 0.0497 0.0497 0.0496 0.0496 17,189.80 853.04 14 6,727.20 closed
2026-06-08 08:15 0.0498 0.0498 0.0498 0.0498 1,950.20 97.14 2 1,950.20 closed
2026-06-08 08:14 0.0498 0.0498 0.0498 0.0498 200.90 10.00 2 0.00 closed
2026-06-08 08:13 0.0498 0.0498 0.0498 0.0498 100.50 5.00 1 0.00 closed
2026-06-08 08:12 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 08:11 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 08:10 0.0497 0.0497 0.0496 0.0496 17,583.90 872.43 5 2,246.80 closed
2026-06-08 08:09 0.0497 0.0497 0.0497 0.0497 1,207.40 60.00 1 1,207.40 closed
2026-06-08 08:08 0.0497 0.0497 0.0497 0.0497 166.80 8.29 1 0.00 closed
2026-06-08 08:07 0.0498 0.0498 0.0497 0.0498 9,485.10 471.86 11 7,474.70 closed
2026-06-08 08:06 0.0498 0.0498 0.0498 0.0498 3,676.20 183.05 5 3,375.00 closed
2026-06-08 08:05 0.0497 0.0498 0.0497 0.0498 6,971.20 346.99 10 6,669.90 closed
2026-06-08 08:04 0.0497 0.0497 0.0497 0.0497 11,296.30 561.83 6 11,296.30 closed
2026-06-08 08:03 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-08 08:02 0.0496 0.0497 0.0496 0.0496 35,625.00 1,767.90 20 35,221.80 closed
2026-06-08 08:01 0.0497 0.0497 0.0496 0.0496 63,145.40 3,135.88 22 52,642.60 closed
2026-06-08 08:00 0.0498 0.0498 0.0497 0.0497 553.00 27.49 5 150.90 closed
2026-06-08 07:59 0.0498 0.0498 0.0497 0.0497 401.70 19.99 4 0.00 closed
2026-06-08 07:58 0.0497 0.0498 0.0497 0.0498 402.00 19.99 4 0.00 closed
2026-06-08 07:57 0.0497 0.0498 0.0497 0.0497 2,089.70 103.95 5 1,687.50 closed