← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-31 21:19 0.0507 0.0508 0.0507 0.0508 27,443.00 1,392.66 15 12,981.00 closed
2026-03-31 21:18 0.0507 0.0507 0.0507 0.0507 31,282.90 1,586.04 15 13,905.90 closed
2026-03-31 21:17 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-03-31 21:16 0.0507 0.0507 0.0507 0.0507 23,010.80 1,166.65 7 12,993.10 closed
2026-03-31 21:15 0.0507 0.0508 0.0507 0.0507 6,288.90 319.25 4 6,190.30 closed
2026-03-31 21:14 0.0506 0.0506 0.0506 0.0506 0.00 0.00 0 0.00 closed
2026-03-31 21:13 0.0506 0.0506 0.0505 0.0506 24,465.60 1,236.61 6 10,933.50 closed
2026-03-31 21:12 0.0506 0.0506 0.0506 0.0506 22,263.70 1,126.54 5 4,959.50 closed
2026-03-31 21:11 0.0505 0.0505 0.0505 0.0505 28,023.50 1,415.19 3 28,023.50 closed
2026-03-31 21:10 0.0505 0.0505 0.0505 0.0505 14,308.50 722.58 4 9,356.30 closed
2026-03-31 21:09 0.0507 0.0508 0.0506 0.0506 44,822.80 2,273.05 12 30,788.90 closed
2026-03-31 21:08 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-03-31 21:07 0.0509 0.0509 0.0507 0.0507 17,294.50 878.71 8 15,215.40 closed
2026-03-31 21:06 0.0508 0.0508 0.0508 0.0508 100,096.80 5,084.92 10 0.00 closed
2026-03-31 21:05 0.0507 0.0509 0.0507 0.0508 95,719.80 4,862.06 17 74,359.50 closed
2026-03-31 21:04 0.0506 0.0506 0.0506 0.0506 5,170.80 261.64 3 0.00 closed
2026-03-31 21:03 0.0506 0.0506 0.0506 0.0506 20,214.80 1,022.87 4 20,214.80 closed
2026-03-31 21:02 0.0507 0.0507 0.0507 0.0507 0.00 0.00 0 0.00 closed
2026-03-31 21:01 0.0507 0.0507 0.0507 0.0507 4,457.70 226.01 4 0.00 closed
2026-03-31 21:00 0.0509 0.0509 0.0507 0.0507 15,577.60 792.55 11 12,877.90 closed
2026-03-31 20:59 0.0508 0.0508 0.0508 0.0508 196.80 10.00 2 0.00 closed
2026-03-31 20:58 0.0508 0.0508 0.0507 0.0508 5,063.70 257.23 7 0.00 closed
2026-03-31 20:57 0.0507 0.0507 0.0507 0.0507 197.20 10.00 2 0.00 closed
2026-03-31 20:56 0.0508 0.0508 0.0507 0.0507 1,519.80 77.15 5 0.00 closed
2026-03-31 20:55 0.0507 0.0508 0.0507 0.0508 18,427.30 936.00 10 15,780.70 closed
2026-03-31 20:54 0.0506 0.0506 0.0506 0.0506 494.00 25.00 1 0.00 closed
2026-03-31 20:53 0.0506 0.0506 0.0506 0.0506 0.00 0.00 0 0.00 closed
2026-03-31 20:52 0.0506 0.0506 0.0506 0.0506 1,419.30 71.82 1 0.00 closed
2026-03-31 20:51 0.0506 0.0506 0.0506 0.0506 10,001.40 506.07 4 9,902.60 closed
2026-03-31 20:50 0.0506 0.0506 0.0505 0.0506 16,516.80 835.74 7 176.40 closed
2026-03-31 20:49 0.0506 0.0506 0.0506 0.0506 21,651.00 1,095.54 6 4,893.70 closed
2026-03-31 20:48 0.0507 0.0507 0.0506 0.0506 5,854.90 296.35 5 0.00 closed
2026-03-31 20:47 0.0506 0.0507 0.0506 0.0507 18,987.80 961.28 17 5,289.70 closed
2026-03-31 20:46 0.0505 0.0505 0.0505 0.0505 6,354.60 320.91 2 6,354.60 closed
2026-03-31 20:45 0.0505 0.0505 0.0505 0.0505 0.00 0.00 0 0.00 closed
2026-03-31 20:44 0.0505 0.0505 0.0505 0.0505 6,490.70 327.78 4 6,490.70 closed
2026-03-31 20:43 0.0506 0.0506 0.0505 0.0505 54,648.60 2,759.78 12 8,513.90 closed
2026-03-31 20:42 0.0505 0.0506 0.0505 0.0505 786.40 39.76 5 488.40 closed
2026-03-31 20:41 0.0504 0.0506 0.0504 0.0506 5,648.40 285.25 4 5,462.20 closed
2026-03-31 20:40 0.0505 0.0505 0.0504 0.0505 16,912.80 853.30 5 16,912.80 closed
2026-03-31 20:39 0.0504 0.0505 0.0504 0.0505 32,243.60 1,628.29 9 31,130.20 closed
2026-03-31 20:38 0.0504 0.0504 0.0504 0.0504 22,249.10 1,121.35 5 8,702.80 closed
2026-03-31 20:37 0.0504 0.0505 0.0504 0.0505 686.90 34.66 3 396.80 closed
2026-03-31 20:36 0.0504 0.0505 0.0504 0.0504 15,276.40 770.07 4 11,332.50 closed
2026-03-31 20:35 0.0504 0.0504 0.0503 0.0504 72,731.20 3,663.23 36 71,652.00 closed
2026-03-31 20:34 0.0505 0.0505 0.0502 0.0503 13,036.70 655.83 12 8,832.30 closed
2026-03-31 20:33 0.0505 0.0505 0.0504 0.0504 43,045.40 2,171.23 17 22,111.90 closed
2026-03-31 20:32 0.0505 0.0505 0.0505 0.0505 274.30 13.85 1 274.30 closed
2026-03-31 20:31 0.0506 0.0506 0.0504 0.0504 58,757.40 2,966.17 15 0.00 closed
2026-03-31 20:30 0.0507 0.0507 0.0506 0.0506 73,731.00 3,733.67 29 24,840.20 closed