← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 17:39 0.0528 0.0528 0.0527 0.0527 1,671.80 88.12 2 134.00 closed
2026-03-29 17:38 0.0527 0.0527 0.0527 0.0527 1,347.50 71.01 4 0.00 closed
2026-03-29 17:37 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-03-29 17:36 0.0528 0.0528 0.0528 0.0528 4,776.70 252.21 1 4,776.70 closed
2026-03-29 17:35 0.0528 0.0528 0.0528 0.0528 4,780.10 252.39 1 0.00 closed
2026-03-29 17:34 0.0528 0.0528 0.0528 0.0528 5,007.30 264.39 2 0.00 closed
2026-03-29 17:33 0.0528 0.0528 0.0528 0.0528 5,202.00 274.67 3 0.00 closed
2026-03-29 17:32 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 17:31 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 17:30 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 17:29 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-03-29 17:28 0.0529 0.0530 0.0529 0.0530 11,016.00 583.36 4 11,016.00 closed
2026-03-29 17:27 0.0529 0.0529 0.0529 0.0529 34,006.50 1,798.94 12 17,025.30 closed
2026-03-29 17:26 0.0528 0.0528 0.0528 0.0528 17,408.80 919.18 5 0.00 closed
2026-03-29 17:25 0.0529 0.0529 0.0529 0.0529 1,645.80 87.06 2 1,645.80 closed
2026-03-29 17:24 0.0529 0.0529 0.0529 0.0529 4,893.70 258.88 1 0.00 closed
2026-03-29 17:23 0.0529 0.0529 0.0529 0.0529 22,575.40 1,194.24 7 4,774.40 closed
2026-03-29 17:22 0.0529 0.0529 0.0529 0.0529 6,978.70 369.17 2 0.00 closed
2026-03-29 17:21 0.0529 0.0530 0.0529 0.0530 255.00 13.50 2 126.90 closed
2026-03-29 17:20 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 17:19 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 17:18 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-03-29 17:17 0.0529 0.0529 0.0529 0.0529 21,281.00 1,125.76 10 0.00 closed
2026-03-29 17:16 0.0530 0.0530 0.0530 0.0530 6,115.50 324.12 2 0.00 closed
2026-03-29 17:15 0.0530 0.0530 0.0530 0.0530 24,754.80 1,312.00 13 0.00 closed
2026-03-29 17:14 0.0531 0.0531 0.0531 0.0531 509.10 27.03 2 133.20 closed
2026-03-29 17:13 0.0532 0.0532 0.0532 0.0532 9,600.30 510.74 3 4,892.00 closed
2026-03-29 17:12 0.0533 0.0533 0.0533 0.0533 131.30 7.00 1 131.30 closed
2026-03-29 17:11 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 17:10 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 17:09 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 17:08 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 17:07 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 17:06 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 17:05 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 17:04 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 17:03 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 17:02 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 17:01 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 17:00 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 16:59 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 16:58 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 16:57 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 16:56 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 16:55 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 16:54 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-03-29 16:53 0.0531 0.0531 0.0531 0.0531 16,276.00 864.26 7 0.00 closed
2026-03-29 16:52 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 16:51 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-03-29 16:50 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed