← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 13:29 0.0535 0.0535 0.0535 0.0535 283.60 15.17 1 283.60 closed
2026-03-29 13:28 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:27 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:26 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:25 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 13:24 0.0535 0.0535 0.0535 0.0535 100.00 5.35 1 100.00 closed
2026-03-29 13:23 0.0536 0.0536 0.0536 0.0536 121.50 6.51 1 121.50 closed
2026-03-29 13:22 0.0534 0.0534 0.0534 0.0534 93.60 5.00 1 0.00 closed
2026-03-29 13:21 0.0535 0.0535 0.0535 0.0535 249.30 13.34 1 249.30 closed
2026-03-29 13:20 0.0534 0.0534 0.0534 0.0534 9,750.80 520.69 9 9,750.80 closed
2026-03-29 13:19 0.0534 0.0534 0.0534 0.0534 69,789.30 3,726.75 2 69,789.30 closed
2026-03-29 13:18 0.0533 0.0533 0.0533 0.0533 364.20 19.41 1 0.00 closed
2026-03-29 13:17 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 13:16 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 13:15 0.0533 0.0533 0.0533 0.0533 66,822.20 3,561.62 2 0.00 closed
2026-03-29 13:14 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 13:13 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 13:12 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 13:11 0.0533 0.0533 0.0533 0.0533 5,160.90 275.08 3 0.00 closed
2026-03-29 13:10 0.0534 0.0534 0.0534 0.0534 4,790.40 255.81 1 0.00 closed
2026-03-29 13:09 0.0535 0.0535 0.0533 0.0533 5,164.80 275.78 3 4,867.60 closed
2026-03-29 13:08 0.0536 0.0536 0.0534 0.0534 35,231.80 1,882.86 10 9,604.00 closed
2026-03-29 13:07 0.0536 0.0536 0.0536 0.0536 15,030.10 805.61 4 0.00 closed
2026-03-29 13:06 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 13:05 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 13:04 0.0537 0.0537 0.0537 0.0537 4,744.70 254.79 1 0.00 closed
2026-03-29 13:03 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 13:02 0.0536 0.0537 0.0536 0.0537 4,991.60 268.04 2 4,893.70 closed
2026-03-29 13:01 0.0536 0.0536 0.0536 0.0536 5,020.80 269.11 2 0.00 closed
2026-03-29 13:00 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:59 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:58 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:57 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:56 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:55 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:54 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:53 0.0537 0.0537 0.0537 0.0537 4,705.50 252.69 2 4,705.50 closed
2026-03-29 12:52 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 12:51 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 12:50 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 12:49 0.0536 0.0536 0.0536 0.0536 4,893.70 262.30 1 4,893.70 closed
2026-03-29 12:48 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 12:47 0.0535 0.0535 0.0534 0.0534 14,257.00 762.35 2 0.00 closed
2026-03-29 12:46 0.0535 0.0535 0.0535 0.0535 524.40 28.06 2 0.00 closed
2026-03-29 12:45 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 12:44 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 12:43 0.0536 0.0536 0.0536 0.0536 246.20 13.20 1 0.00 closed
2026-03-29 12:42 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:41 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:40 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed