← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 12:39 0.0537 0.0537 0.0537 0.0537 154.40 8.29 1 154.40 closed
2026-03-29 12:38 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 12:37 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 12:36 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 12:35 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 12:34 0.0536 0.0536 0.0536 0.0536 372.40 19.96 1 0.00 closed
2026-03-29 12:33 0.0537 0.0537 0.0537 0.0537 5,121.00 275.00 1 0.00 closed
2026-03-29 12:32 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:31 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:30 0.0537 0.0538 0.0537 0.0538 938.70 50.43 2 185.80 closed
2026-03-29 12:29 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:28 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:25 0.0537 0.0538 0.0537 0.0538 9,647.90 518.57 2 9,647.90 closed
2026-03-29 12:24 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:23 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:22 0.0537 0.0537 0.0537 0.0537 558.60 30.00 1 558.60 closed
2026-03-29 12:21 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:20 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:19 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:18 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:17 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:16 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:15 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 12:14 0.0537 0.0537 0.0537 0.0537 371.70 19.96 1 0.00 closed
2026-03-29 12:13 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:12 0.0538 0.0538 0.0538 0.0538 131.10 7.05 1 131.10 closed
2026-03-29 12:11 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:10 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:09 0.0538 0.0538 0.0538 0.0538 136.50 7.34 1 0.00 closed
2026-03-29 12:08 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:07 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:06 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:05 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:04 0.0538 0.0538 0.0538 0.0538 9,055.70 487.20 2 0.00 closed
2026-03-29 12:03 0.0538 0.0538 0.0538 0.0538 5,102.50 274.51 1 5,102.50 closed
2026-03-29 12:02 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:01 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 12:00 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:59 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:58 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:57 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:56 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:54 0.0538 0.0538 0.0538 0.0538 1,858.10 99.97 1 1,858.10 closed
2026-03-29 11:53 0.0538 0.0538 0.0538 0.0538 235.10 12.65 1 235.10 closed
2026-03-29 11:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:51 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 11:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed