← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 07:39 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:38 0.0538 0.0538 0.0538 0.0538 331.40 17.83 1 0.00 closed
2026-03-29 07:37 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 07:36 0.0539 0.0540 0.0539 0.0540 5,153.10 277.79 2 5,153.10 closed
2026-03-29 07:35 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 07:34 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 07:33 0.0538 0.0539 0.0538 0.0539 6,620.70 356.82 4 6,289.00 closed
2026-03-29 07:32 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 07:31 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 07:30 0.0538 0.0539 0.0538 0.0539 32,227.70 1,734.09 4 2,388.60 closed
2026-03-29 07:29 0.0540 0.0540 0.0540 0.0540 332.00 17.93 1 332.00 closed
2026-03-29 07:28 0.0540 0.0540 0.0540 0.0540 239.70 12.94 2 239.70 closed
2026-03-29 07:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:25 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:24 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:23 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:21 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:20 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:19 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 07:18 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 4,893.70 closed
2026-03-29 07:17 0.0538 0.0538 0.0538 0.0538 5,264.70 283.24 2 4,893.70 closed
2026-03-29 07:16 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 07:15 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 07:14 0.0539 0.0539 0.0539 0.0539 51,725.30 2,787.99 7 0.00 closed
2026-03-29 07:13 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 07:12 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 07:11 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 07:10 0.0539 0.0539 0.0539 0.0539 9,613.30 518.16 2 9,613.30 closed
2026-03-29 07:09 0.0538 0.0538 0.0538 0.0538 121.80 6.55 1 0.00 closed
2026-03-29 07:08 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 07:07 0.0539 0.0539 0.0539 0.0539 16,458.60 887.12 2 4,893.70 closed
2026-03-29 07:06 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 07:05 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 07:04 0.0540 0.0540 0.0540 0.0540 365.60 19.74 1 365.60 closed
2026-03-29 07:03 0.0540 0.0540 0.0540 0.0540 8,936.40 482.57 2 0.00 closed
2026-03-29 07:02 0.0540 0.0540 0.0540 0.0540 277.70 15.00 1 277.70 closed
2026-03-29 07:01 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 07:00 0.0540 0.0540 0.0540 0.0540 5,123.80 276.69 2 4,754.20 closed
2026-03-29 06:59 0.0541 0.0541 0.0541 0.0541 4,893.70 264.75 1 4,893.70 closed
2026-03-29 06:58 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-29 06:57 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-29 06:56 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-29 06:55 0.0541 0.0541 0.0541 0.0541 1,000.00 54.10 1 0.00 closed
2026-03-29 06:54 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-29 06:53 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-29 06:52 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-29 06:51 0.0541 0.0541 0.0541 0.0541 4,893.70 264.75 1 4,893.70 closed
2026-03-29 06:50 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed