← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 06:49 0.0541 0.0541 0.0541 0.0541 4,664.10 252.33 1 4,664.10 closed
2026-03-29 06:48 0.0541 0.0541 0.0541 0.0541 4,654.50 251.81 1 4,654.50 closed
2026-03-29 06:47 0.0541 0.0541 0.0541 0.0541 197.10 10.66 1 197.10 closed
2026-03-29 06:46 0.0540 0.0540 0.0540 0.0540 4,893.70 264.26 2 4,893.70 closed
2026-03-29 06:45 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 06:44 0.0540 0.0540 0.0540 0.0540 4,612.30 249.06 3 4,612.30 closed
2026-03-29 06:43 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 06:42 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 06:41 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 06:40 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 06:39 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 06:38 0.0539 0.0539 0.0539 0.0539 1,187.10 63.98 1 1,187.10 closed
2026-03-29 06:37 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 06:36 0.0539 0.0539 0.0539 0.0539 26,702.20 1,439.25 5 16,914.80 closed
2026-03-29 06:35 0.0539 0.0539 0.0539 0.0539 148.40 8.00 1 148.40 closed
2026-03-29 06:34 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:33 0.0538 0.0539 0.0538 0.0538 15,013.60 807.80 4 10,313.70 closed
2026-03-29 06:32 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:31 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:30 0.0538 0.0538 0.0538 0.0538 4,864.00 261.68 1 4,864.00 closed
2026-03-29 06:29 0.0538 0.0538 0.0538 0.0538 9,309.90 500.87 3 0.00 closed
2026-03-29 06:28 0.0538 0.0538 0.0538 0.0538 71,916.00 3,869.08 13 0.00 closed
2026-03-29 06:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:25 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:24 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:23 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:21 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:20 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:19 0.0538 0.0538 0.0538 0.0538 10,335.20 556.03 5 0.00 closed
2026-03-29 06:18 0.0538 0.0538 0.0538 0.0538 333.00 17.92 1 0.00 closed
2026-03-29 06:17 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:16 0.0538 0.0538 0.0538 0.0538 193.50 10.41 1 0.00 closed
2026-03-29 06:15 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 4,893.70 closed
2026-03-29 06:14 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:13 0.0538 0.0538 0.0538 0.0538 807.40 43.44 1 0.00 closed
2026-03-29 06:12 0.0538 0.0538 0.0538 0.0538 4,784.20 257.39 1 4,784.20 closed
2026-03-29 06:11 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:10 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 2 4,893.70 closed
2026-03-29 06:09 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:08 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 4,893.70 closed
2026-03-29 06:07 0.0538 0.0538 0.0538 0.0538 333.30 17.93 1 333.30 closed
2026-03-29 06:06 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 0.00 closed
2026-03-29 06:05 0.0538 0.0538 0.0538 0.0538 1,210.30 65.11 1 0.00 closed
2026-03-29 06:04 0.0538 0.0538 0.0538 0.0538 1,822.00 98.02 1 0.00 closed
2026-03-29 06:03 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:02 0.0538 0.0538 0.0538 0.0538 3,964.40 213.28 1 3,964.40 closed
2026-03-29 06:01 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 06:00 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed