← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 04:19 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 04:18 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 04:17 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 04:16 0.0538 0.0538 0.0538 0.0538 14,330.40 770.98 2 4,893.70 closed
2026-03-29 04:15 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 04:14 0.0538 0.0538 0.0538 0.0538 129.70 6.98 1 0.00 closed
2026-03-29 04:13 0.0538 0.0538 0.0538 0.0538 371.00 19.96 1 0.00 closed
2026-03-29 04:12 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 04:11 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 04:10 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 04:09 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 04:08 0.0540 0.0540 0.0540 0.0540 129.90 7.01 1 129.90 closed
2026-03-29 04:07 0.0539 0.0539 0.0539 0.0539 5,955.00 320.97 2 0.00 closed
2026-03-29 04:06 0.0540 0.0540 0.0540 0.0540 183.30 9.90 1 183.30 closed
2026-03-29 04:05 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 04:04 0.0539 0.0539 0.0539 0.0539 4,893.70 263.77 1 4,893.70 closed
2026-03-29 04:03 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 04:02 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 04:01 0.0539 0.0539 0.0539 0.0539 35,579.50 1,917.74 32 0.00 closed
2026-03-29 04:00 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 03:59 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 03:58 0.0539 0.0539 0.0539 0.0539 4,773.20 257.28 1 4,773.20 closed
2026-03-29 03:57 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 03:56 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 03:55 0.0539 0.0539 0.0539 0.0539 4,658.90 251.11 1 4,658.90 closed
2026-03-29 03:54 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 03:53 0.0539 0.0539 0.0539 0.0539 3,526.30 190.07 1 3,526.30 closed
2026-03-29 03:52 0.0539 0.0539 0.0539 0.0539 74,892.40 4,036.70 5 65,289.80 closed
2026-03-29 03:51 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:49 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:48 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:47 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:46 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:44 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:43 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:42 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:41 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:40 0.0538 0.0538 0.0538 0.0538 331.60 17.84 1 0.00 closed
2026-03-29 03:39 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 03:38 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 03:37 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 03:36 0.0539 0.0540 0.0539 0.0540 21,431.00 1,156.36 5 21,431.00 closed
2026-03-29 03:35 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 03:34 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 03:33 0.0539 0.0539 0.0539 0.0539 370.30 19.96 1 0.00 closed
2026-03-29 03:32 0.0540 0.0540 0.0540 0.0540 332.00 17.93 1 332.00 closed
2026-03-29 03:31 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 03:30 0.0540 0.0540 0.0540 0.0540 4,893.70 264.26 2 4,893.70 closed