← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 01:49 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:48 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:47 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:46 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:44 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:43 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:42 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:41 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:40 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:39 0.0538 0.0538 0.0538 0.0538 11,310.00 608.48 3 0.00 closed
2026-03-29 01:38 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:37 0.0538 0.0538 0.0538 0.0538 20,056.50 1,079.04 5 0.00 closed
2026-03-29 01:36 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 01:35 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 01:34 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 01:33 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 01:32 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 01:31 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 01:30 0.0538 0.0539 0.0538 0.0539 23,625.50 1,271.10 3 455.80 closed
2026-03-29 01:29 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 4,893.70 closed
2026-03-29 01:28 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:25 0.0538 0.0538 0.0538 0.0538 5,035.10 270.89 2 5,035.10 closed
2026-03-29 01:24 0.0538 0.0538 0.0538 0.0538 4,893.70 263.28 1 4,893.70 closed
2026-03-29 01:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 01:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 01:21 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 01:20 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 01:19 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 01:18 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 01:17 0.0538 0.0539 0.0538 0.0539 27,957.00 1,505.93 7 27,957.00 closed
2026-03-29 01:16 0.0538 0.0538 0.0538 0.0538 281.30 15.13 1 0.00 closed
2026-03-29 01:15 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:14 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:13 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 01:12 0.0538 0.0538 0.0538 0.0538 7,710.70 414.84 2 7,710.70 closed
2026-03-29 01:11 0.0538 0.0538 0.0538 0.0538 4,719.70 253.92 1 0.00 closed
2026-03-29 01:10 0.0538 0.0538 0.0537 0.0537 1,665.10 89.54 2 1,199.60 closed
2026-03-29 01:09 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 01:08 0.0539 0.0539 0.0539 0.0539 4,604.00 248.16 1 4,604.00 closed
2026-03-29 01:07 0.0538 0.0538 0.0538 0.0538 19,574.80 1,053.12 17 19,574.80 closed
2026-03-29 01:06 0.0538 0.0538 0.0538 0.0538 4,724.70 254.19 1 4,724.70 closed
2026-03-29 01:05 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 2 4,893.70 closed
2026-03-29 01:04 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 1 4,893.70 closed
2026-03-29 01:03 0.0537 0.0537 0.0537 0.0537 4,735.60 254.30 3 4,735.60 closed
2026-03-29 01:02 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 01:01 0.0537 0.0537 0.0537 0.0537 168.20 9.03 2 168.20 closed
2026-03-29 01:00 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed