← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 00:59 0.0535 0.0536 0.0535 0.0536 29,531.50 1,582.87 12 29,531.50 closed
2026-03-29 00:58 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:57 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:56 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:55 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:54 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:53 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:52 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:51 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:50 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:49 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:48 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:47 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:46 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:45 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:44 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:43 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:42 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:41 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:40 0.0533 0.0533 0.0533 0.0533 187.70 10.00 1 0.00 closed
2026-03-29 00:39 0.0532 0.0532 0.0532 0.0532 319.30 16.99 2 0.00 closed
2026-03-29 00:38 0.0533 0.0533 0.0533 0.0533 4,690.40 250.00 3 4,690.40 closed
2026-03-29 00:37 0.0533 0.0533 0.0533 0.0533 153.00 8.15 1 0.00 closed
2026-03-29 00:36 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 00:35 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 00:34 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 00:33 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 00:32 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 00:31 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 00:30 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 00:29 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 00:28 0.0534 0.0534 0.0534 0.0534 4,942.40 263.92 5 0.00 closed
2026-03-29 00:27 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 00:26 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 00:25 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 00:24 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-29 00:23 0.0533 0.0535 0.0533 0.0534 4,478.70 239.18 7 426.00 closed
2026-03-29 00:22 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-03-29 00:21 0.0533 0.0533 0.0532 0.0533 2,625.90 139.92 7 938.00 closed
2026-03-29 00:20 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:19 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:18 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:17 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:16 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:15 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:14 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:13 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:12 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:11 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:10 0.0536 0.0536 0.0536 0.0536 1,970.80 105.63 2 0.00 closed