← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 00:09 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:08 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:07 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:06 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-29 00:05 0.0536 0.0536 0.0536 0.0536 4,837.10 259.27 1 4,837.10 closed
2026-03-29 00:04 0.0536 0.0537 0.0536 0.0537 12,432.40 666.46 4 12,432.40 closed
2026-03-29 00:03 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 00:02 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-29 00:01 0.0535 0.0535 0.0535 0.0535 6,292.30 336.64 3 6,292.30 closed
2026-03-29 00:00 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-28 23:59 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-28 23:58 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-28 23:57 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-28 23:56 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-28 23:55 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-28 23:54 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-28 23:53 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-28 23:52 0.0534 0.0534 0.0534 0.0534 956.20 51.06 1 0.00 closed
2026-03-28 23:51 0.0535 0.0535 0.0535 0.0535 30,042.30 1,607.26 7 2,950.20 closed
2026-03-28 23:50 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-28 23:49 0.0534 0.0534 0.0534 0.0534 12,139.70 648.26 6 10,191.30 closed
2026-03-28 23:48 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-03-28 23:47 0.0535 0.0535 0.0534 0.0534 23,828.70 1,272.49 8 182.90 closed
2026-03-28 23:46 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-28 23:45 0.0536 0.0536 0.0536 0.0536 997.40 53.46 1 0.00 closed
2026-03-28 23:44 0.0536 0.0536 0.0536 0.0536 4,659.60 249.75 1 4,659.60 closed
2026-03-28 23:43 0.0537 0.0537 0.0537 0.0537 6,488.90 348.45 2 6,488.90 closed
2026-03-28 23:42 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 23:41 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 23:40 0.0537 0.0537 0.0537 0.0537 9,761.60 524.20 4 4,507.60 closed
2026-03-28 23:39 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 23:38 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 23:37 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 23:36 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 23:35 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 23:34 0.0538 0.0538 0.0538 0.0538 5,278.50 283.98 2 5,278.50 closed
2026-03-28 23:33 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 23:32 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 23:31 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 23:30 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 23:29 0.0537 0.0537 0.0537 0.0537 1,133.50 60.87 1 0.00 closed
2026-03-28 23:28 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 23:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 23:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 23:25 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 23:24 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 23:23 0.0538 0.0538 0.0538 0.0538 247.90 13.34 1 247.90 closed
2026-03-28 23:22 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 23:21 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 23:20 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed