← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 23:06 0.0547 0.0547 0.0547 0.0547 182.80 9.99 2 0.00 closed
2026-06-14 23:05 0.0546 0.0547 0.0546 0.0547 365.70 19.98 4 0.00 closed
2026-06-14 23:04 0.0547 0.0547 0.0546 0.0546 7,717.50 421.71 10 2,338.50 closed
2026-06-14 23:03 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-14 23:02 0.0547 0.0547 0.0547 0.0547 91.40 5.00 1 0.00 closed
2026-06-14 23:01 0.0548 0.0548 0.0548 0.0548 13,082.80 716.77 6 9,369.30 closed
2026-06-14 23:00 0.0548 0.0548 0.0548 0.0548 985.90 54.01 1 985.90 closed
2026-06-14 22:59 0.0548 0.0548 0.0548 0.0548 2,386.20 130.76 2 2,386.20 closed
2026-06-14 22:58 0.0548 0.0549 0.0548 0.0549 59,196.90 3,247.39 21 53,030.10 closed
2026-06-14 22:57 0.0548 0.0548 0.0548 0.0548 1,586.20 86.99 1 0.00 closed
2026-06-14 22:56 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-14 22:55 0.0549 0.0549 0.0549 0.0549 182.10 9.99 1 182.10 closed
2026-06-14 22:54 0.0548 0.0549 0.0548 0.0549 510.50 28.01 3 328.40 closed
2026-06-14 22:53 0.0550 0.0550 0.0549 0.0549 125,084.30 6,869.50 24 16,158.50 closed
2026-06-14 22:52 0.0550 0.0550 0.0550 0.0550 1,704.70 93.76 2 1,472.70 closed
2026-06-14 22:51 0.0551 0.0551 0.0550 0.0550 3,184.70 175.32 2 1,598.50 closed
2026-06-14 22:50 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-14 22:49 0.0551 0.0551 0.0551 0.0551 482.80 26.58 1 482.80 closed
2026-06-14 22:48 0.0550 0.0550 0.0550 0.0550 1,944.70 106.97 3 0.00 closed
2026-06-14 22:47 0.0551 0.0551 0.0551 0.0551 90.70 5.00 1 0.00 closed
2026-06-14 22:46 0.0552 0.0552 0.0551 0.0551 2,293.10 126.40 6 0.00 closed
2026-06-14 22:45 0.0552 0.0552 0.0551 0.0551 362.30 19.98 4 0.00 closed
2026-06-14 22:44 0.0551 0.0553 0.0551 0.0552 235,414.20 12,990.09 73 219,942.10 closed
2026-06-14 22:43 0.0551 0.0551 0.0551 0.0551 8,947.50 492.93 5 1,040.00 closed
2026-06-14 22:42 0.0551 0.0551 0.0551 0.0551 90.60 4.99 1 0.00 closed
2026-06-14 22:41 0.0551 0.0551 0.0551 0.0551 1,297.00 71.50 3 0.00 closed
2026-06-14 22:40 0.0550 0.0551 0.0550 0.0551 6,261.30 344.88 6 5,428.50 closed
2026-06-14 22:39 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-14 22:38 0.0551 0.0551 0.0551 0.0551 16,635.30 916.29 10 9,564.60 closed
2026-06-14 22:37 0.0551 0.0551 0.0550 0.0550 5,740.30 316.34 9 5,377.50 closed
2026-06-14 22:36 0.0551 0.0551 0.0551 0.0551 27,674.00 1,524.82 15 27,311.10 closed
2026-06-14 22:35 0.0551 0.0551 0.0551 0.0551 155,117.70 8,548.59 126 151,763.70 closed
2026-06-14 22:34 0.0550 0.0550 0.0550 0.0550 5,708.60 313.97 2 5,708.60 closed
2026-06-14 22:33 0.0551 0.0551 0.0550 0.0550 15,202.20 836.71 11 2,000.00 closed
2026-06-14 22:32 0.0550 0.0551 0.0550 0.0551 3,046.10 167.60 2 1,459.90 closed
2026-06-14 22:31 0.0550 0.0550 0.0550 0.0550 2,786.10 153.29 4 2,586.20 closed
2026-06-14 22:30 0.0549 0.0549 0.0549 0.0549 91.00 5.00 1 0.00 closed
2026-06-14 22:29 0.0549 0.0549 0.0549 0.0549 3,536.40 194.13 6 0.00 closed
2026-06-14 22:28 0.0549 0.0549 0.0549 0.0549 5,159.90 283.31 5 4,795.50 closed
2026-06-14 22:27 0.0548 0.0548 0.0548 0.0548 7,601.20 416.38 5 0.00 closed
2026-06-14 22:26 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-14 22:25 0.0549 0.0550 0.0548 0.0548 6,017.60 330.07 7 2,000.00 closed
2026-06-14 22:24 0.0550 0.0550 0.0549 0.0549 2,950.30 162.23 5 0.00 closed
2026-06-14 22:23 0.0550 0.0550 0.0550 0.0550 2,717.10 149.44 6 2,626.20 closed
2026-06-14 22:22 0.0550 0.0550 0.0550 0.0550 16,838.70 926.26 13 3,123.80 closed
2026-06-14 22:21 0.0549 0.0551 0.0549 0.0550 2,180.00 119.98 6 1,816.40 closed
2026-06-14 22:20 0.0549 0.0549 0.0549 0.0549 1,480.40 81.32 5 0.00 closed
2026-06-14 22:19 0.0549 0.0549 0.0549 0.0549 2,788.00 153.03 5 91.60 closed
2026-06-14 22:18 0.0546 0.0547 0.0546 0.0547 21,818.70 1,191.76 14 11,846.40 closed
2026-06-14 22:17 0.0549 0.0549 0.0547 0.0547 47,392.50 2,595.74 20 19,605.50 closed