← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 17:46 0.0493 0.0493 0.0493 0.0493 2,003.00 98.75 2 203.00 closed
2026-06-07 17:45 0.0492 0.0492 0.0492 0.0492 5,834.40 287.19 3 0.00 closed
2026-06-07 17:44 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 17:43 0.0493 0.0493 0.0493 0.0493 1,800.00 88.70 1 0.00 closed
2026-06-07 17:42 0.0493 0.0493 0.0493 0.0493 1,181.70 58.28 2 191.90 closed
2026-06-07 17:41 0.0492 0.0492 0.0492 0.0492 29,408.20 1,447.21 7 24,872.40 closed
2026-06-07 17:40 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:39 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:38 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:37 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:36 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:35 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:34 0.0492 0.0492 0.0492 0.0492 7,493.50 368.60 6 3,637.40 closed
2026-06-07 17:33 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 17:32 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 17:31 0.0493 0.0493 0.0493 0.0493 734.30 36.16 1 0.00 closed
2026-06-07 17:30 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:29 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:28 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:27 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:26 0.0492 0.0492 0.0492 0.0492 5,712.40 281.01 4 0.00 closed
2026-06-07 17:25 0.0492 0.0492 0.0492 0.0492 1,856.20 91.36 1 0.00 closed
2026-06-07 17:24 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 17:23 0.0493 0.0493 0.0493 0.0493 182.40 8.99 1 182.40 closed
2026-06-07 17:22 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:21 0.0492 0.0492 0.0492 0.0492 9,840.00 484.31 6 1,000.00 closed
2026-06-07 17:20 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 17:19 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 17:18 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 17:17 0.0493 0.0493 0.0493 0.0493 1,856.20 91.49 1 0.00 closed
2026-06-07 17:16 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 17:15 0.0494 0.0494 0.0494 0.0494 4,000.00 197.54 2 4,000.00 closed
2026-06-07 17:14 0.0493 0.0493 0.0493 0.0493 1,800.40 88.80 1 1,800.40 closed
2026-06-07 17:13 0.0493 0.0493 0.0493 0.0493 1,856.20 91.58 1 0.00 closed
2026-06-07 17:12 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 17:11 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 17:10 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 17:09 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 17:08 0.0495 0.0495 0.0495 0.0495 11,183.40 553.02 4 11,183.40 closed
2026-06-07 17:07 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 17:06 0.0493 0.0493 0.0493 0.0493 1,143.80 56.37 1 1,143.80 closed
2026-06-07 17:05 0.0493 0.0493 0.0493 0.0493 3,856.20 190.03 2 0.00 closed
2026-06-07 17:04 0.0493 0.0494 0.0493 0.0494 19,750.20 973.90 4 19,750.20 closed
2026-06-07 17:03 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:02 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:01 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 17:00 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 16:59 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 16:58 0.0491 0.0492 0.0491 0.0492 115,475.10 5,673.71 13 115,475.10 closed
2026-06-07 16:57 0.0491 0.0491 0.0491 0.0491 23,530.20 1,156.02 9 21,674.00 closed