← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 16:56 0.0491 0.0492 0.0491 0.0492 3,040.00 149.34 2 1,040.00 closed
2026-06-07 16:55 0.0492 0.0492 0.0491 0.0492 16,015.80 787.35 9 1,015.80 closed
2026-06-07 16:54 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 16:53 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 16:52 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 16:51 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 16:50 0.0494 0.0494 0.0494 0.0494 1,000.00 49.39 1 1,000.00 closed
2026-06-07 16:49 0.0493 0.0493 0.0493 0.0493 77,878.90 3,839.38 21 0.00 closed
2026-06-07 16:48 0.0493 0.0493 0.0493 0.0493 1,959.60 96.65 2 103.40 closed
2026-06-07 16:47 0.0494 0.0494 0.0494 0.0494 1,231.20 60.87 1 1,231.20 closed
2026-06-07 16:46 0.0494 0.0494 0.0494 0.0494 202.50 10.01 1 202.50 closed
2026-06-07 16:45 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 16:44 0.0493 0.0493 0.0493 0.0493 1,856.20 91.49 1 0.00 closed
2026-06-07 16:43 0.0493 0.0493 0.0493 0.0493 1,800.40 88.81 1 1,800.40 closed
2026-06-07 16:42 0.0494 0.0494 0.0494 0.0494 2,000.00 98.72 1 0.00 closed
2026-06-07 16:41 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 16:40 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 16:39 0.0494 0.0494 0.0494 0.0494 557.10 27.53 1 557.10 closed
2026-06-07 16:38 0.0494 0.0494 0.0494 0.0494 154.80 7.65 1 0.00 closed
2026-06-07 16:37 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 16:36 0.0495 0.0495 0.0495 0.0495 1,856.20 91.79 1 0.00 closed
2026-06-07 16:35 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 16:34 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 16:33 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 16:32 0.0495 0.0495 0.0495 0.0495 146.20 7.24 1 146.20 closed
2026-06-07 16:31 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 16:30 0.0493 0.0493 0.0493 0.0493 5,712.40 281.59 3 0.00 closed
2026-06-07 16:29 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 16:28 0.0493 0.0493 0.0493 0.0493 3,478.40 171.62 3 3,478.40 closed
2026-06-07 16:27 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 16:26 0.0494 0.0494 0.0494 0.0494 1,856.20 91.77 1 1,856.20 closed
2026-06-07 16:25 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 16:24 0.0493 0.0494 0.0493 0.0494 31,581.00 1,558.41 5 31,581.00 closed
2026-06-07 16:23 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 16:22 0.0493 0.0493 0.0493 0.0493 373.90 18.44 1 0.00 closed
2026-06-07 16:21 0.0494 0.0494 0.0494 0.0494 1,856.20 91.71 1 1,856.20 closed
2026-06-07 16:20 0.0494 0.0494 0.0494 0.0494 3,850.00 190.07 2 0.00 closed
2026-06-07 16:19 0.0494 0.0494 0.0494 0.0494 1,856.20 91.66 1 1,856.20 closed
2026-06-07 16:18 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 16:17 0.0494 0.0494 0.0493 0.0493 3,105.40 153.14 3 1,124.80 closed
2026-06-07 16:16 0.0494 0.0494 0.0494 0.0494 1,856.20 91.71 1 1,856.20 closed
2026-06-07 16:15 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 16:14 0.0494 0.0494 0.0494 0.0494 20,936.60 1,034.70 4 20,936.60 closed
2026-06-07 16:13 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 16:12 0.0493 0.0493 0.0493 0.0493 5,622.30 277.03 4 0.00 closed
2026-06-07 16:11 0.0493 0.0493 0.0493 0.0493 1,955.80 96.38 2 0.00 closed
2026-06-07 16:10 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 16:09 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 16:08 0.0494 0.0494 0.0494 0.0494 18,125.30 894.77 8 16,877.60 closed
2026-06-07 16:07 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed