← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 15:16 0.0494 0.0494 0.0492 0.0492 5,712.40 281.72 3 0.00 closed
2026-06-07 15:15 0.0494 0.0494 0.0494 0.0494 1,950.60 96.38 2 1,950.60 closed
2026-06-07 15:14 0.0493 0.0493 0.0493 0.0493 4,000.00 197.30 2 0.00 closed
2026-06-07 15:13 0.0494 0.0494 0.0494 0.0494 2,145.00 105.94 3 2,145.00 closed
2026-06-07 15:12 0.0494 0.0494 0.0494 0.0494 362.50 17.89 1 0.00 closed
2026-06-07 15:11 0.0493 0.0493 0.0493 0.0493 6,078.60 299.84 4 6,078.60 closed
2026-06-07 15:10 0.0493 0.0493 0.0492 0.0492 6,322.90 311.60 4 0.00 closed
2026-06-07 15:09 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 15:08 0.0494 0.0494 0.0494 0.0494 31,950.60 1,576.78 6 31,950.60 closed
2026-06-07 15:07 0.0493 0.0493 0.0493 0.0493 2,000.00 98.56 1 2,000.00 closed
2026-06-07 15:06 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 15:05 0.0493 0.0493 0.0493 0.0493 7,708.00 380.06 4 0.00 closed
2026-06-07 15:04 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-07 15:03 0.0495 0.0495 0.0494 0.0494 5,867.90 290.03 5 3,856.20 closed
2026-06-07 15:02 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 15:01 0.0495 0.0495 0.0494 0.0495 14,853.60 734.54 8 1,285.30 closed
2026-06-07 15:00 0.0495 0.0495 0.0495 0.0495 2,000.00 99.08 1 0.00 closed
2026-06-07 14:59 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-07 14:58 0.0495 0.0496 0.0495 0.0496 5,865.00 290.64 6 5,865.00 closed
2026-06-07 14:57 0.0495 0.0496 0.0495 0.0496 15,109.30 748.58 13 1,999.90 closed
2026-06-07 14:56 0.0494 0.0495 0.0494 0.0495 2,792.80 138.03 3 2,000.00 closed
2026-06-07 14:55 0.0494 0.0494 0.0494 0.0494 15,924.50 786.49 9 2,000.00 closed
2026-06-07 14:54 0.0494 0.0494 0.0493 0.0493 10,921.00 539.20 8 0.00 closed
2026-06-07 14:53 0.0494 0.0495 0.0494 0.0495 6,204.20 306.74 4 4,019.30 closed
2026-06-07 14:52 0.0494 0.0495 0.0494 0.0495 5,143.30 254.25 3 1,102.20 closed
2026-06-07 14:51 0.0494 0.0494 0.0494 0.0494 3,962.90 195.61 3 3,962.90 closed
2026-06-07 14:50 0.0492 0.0493 0.0491 0.0493 291,871.10 14,350.24 71 41,856.30 closed
2026-06-07 14:49 0.0493 0.0493 0.0493 0.0493 6,775.90 334.08 5 0.00 closed
2026-06-07 14:48 0.0493 0.0493 0.0493 0.0493 792.70 39.09 1 0.00 closed
2026-06-07 14:47 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 14:46 0.0494 0.0494 0.0493 0.0493 102,446.20 5,049.38 20 121.60 closed
2026-06-07 14:45 0.0495 0.0495 0.0495 0.0495 1,856.20 91.83 1 0.00 closed
2026-06-07 14:44 0.0495 0.0495 0.0495 0.0495 13,926.00 689.13 5 13,521.90 closed
2026-06-07 14:43 0.0495 0.0495 0.0494 0.0495 18,417.00 911.10 10 10,998.00 closed
2026-06-07 14:42 0.0496 0.0496 0.0495 0.0495 268,505.40 13,311.84 30 225,276.90 closed
2026-06-07 14:41 0.0496 0.0496 0.0496 0.0496 10,446.50 518.07 3 0.00 closed
2026-06-07 14:40 0.0497 0.0497 0.0497 0.0497 2,011.40 99.88 3 0.00 closed
2026-06-07 14:39 0.0498 0.0498 0.0497 0.0497 1,983.10 98.66 3 0.00 closed
2026-06-07 14:38 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-07 14:37 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-07 14:36 0.0500 0.0500 0.0500 0.0500 81,750.00 4,085.13 7 81,750.00 closed
2026-06-07 14:35 0.0499 0.0499 0.0499 0.0499 1,956.40 97.70 2 0.00 closed
2026-06-07 14:34 0.0499 0.0499 0.0499 0.0499 236.10 11.78 1 236.10 closed
2026-06-07 14:33 0.0499 0.0499 0.0499 0.0499 567.60 28.32 3 249.80 closed
2026-06-07 14:32 0.0498 0.0498 0.0497 0.0498 7,545.30 375.55 5 1,856.20 closed
2026-06-07 14:31 0.0498 0.0498 0.0498 0.0498 3,812.80 189.92 4 1,856.20 closed
2026-06-07 14:30 0.0497 0.0498 0.0497 0.0498 38,488.70 1,912.90 12 34,832.10 closed
2026-06-07 14:29 0.0496 0.0496 0.0496 0.0496 4,000.00 198.48 2 4,000.00 closed
2026-06-07 14:28 0.0496 0.0496 0.0496 0.0496 1,856.20 92.09 1 0.00 closed
2026-06-07 14:27 0.0497 0.0497 0.0497 0.0497 15,210.20 755.84 8 12,218.80 closed