← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 14:26 0.0496 0.0496 0.0496 0.0496 3,856.20 191.42 2 0.00 closed
2026-06-07 14:25 0.0496 0.0496 0.0496 0.0496 9,921.50 492.21 6 9,921.50 closed
2026-06-07 14:24 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-07 14:23 0.0497 0.0497 0.0497 0.0497 1,106.50 55.01 2 1,005.80 closed
2026-06-07 14:22 0.0496 0.0496 0.0496 0.0496 5,156.70 255.86 5 5,055.90 closed
2026-06-07 14:21 0.0496 0.0496 0.0495 0.0495 27,382.50 1,357.07 15 5,855.30 closed
2026-06-07 14:20 0.0495 0.0496 0.0495 0.0496 93,201.20 4,620.58 25 85,519.30 closed
2026-06-07 14:19 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-07 14:18 0.0494 0.0495 0.0494 0.0495 5,416.20 268.15 7 4,848.50 closed
2026-06-07 14:17 0.0494 0.0494 0.0494 0.0494 1,777.60 87.83 3 1,676.40 closed
2026-06-07 14:16 0.0493 0.0493 0.0493 0.0493 631.40 31.10 1 631.40 closed
2026-06-07 14:15 0.0492 0.0492 0.0492 0.0492 9,562.50 470.68 11 0.00 closed
2026-06-07 14:14 0.0492 0.0493 0.0492 0.0493 3,184.90 156.81 4 0.00 closed
2026-06-07 14:13 0.0492 0.0492 0.0492 0.0492 88,535.90 4,356.64 42 17,278.60 closed
2026-06-07 14:12 0.0493 0.0493 0.0493 0.0493 292.30 14.40 1 292.30 closed
2026-06-07 14:11 0.0493 0.0493 0.0492 0.0493 7,807.00 384.34 8 0.00 closed
2026-06-07 14:10 0.0492 0.0492 0.0492 0.0492 4,496.10 221.25 4 0.00 closed
2026-06-07 14:09 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 14:08 0.0492 0.0492 0.0492 0.0492 1,000.00 49.22 1 0.00 closed
2026-06-07 14:07 0.0492 0.0493 0.0492 0.0492 6,918.10 340.62 4 1,877.00 closed
2026-06-07 14:06 0.0493 0.0493 0.0493 0.0493 3,184.90 157.10 2 0.00 closed
2026-06-07 14:05 0.0493 0.0493 0.0492 0.0493 148,494.10 7,311.09 52 17,333.50 closed
2026-06-07 14:04 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-07 14:03 0.0493 0.0493 0.0493 0.0493 1,856.20 91.58 1 0.00 closed
2026-06-07 14:02 0.0493 0.0494 0.0493 0.0494 3,874.60 191.12 4 3,671.80 closed
2026-06-07 14:01 0.0493 0.0493 0.0493 0.0493 2,487.30 122.52 2 2,487.30 closed
2026-06-07 14:00 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 13:59 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 13:58 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 13:57 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 13:56 0.0492 0.0492 0.0492 0.0492 1,185.80 58.31 1 1,185.80 closed
2026-06-07 13:55 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 13:54 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 13:53 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 13:52 0.0492 0.0492 0.0492 0.0492 4,591.90 225.76 3 0.00 closed
2026-06-07 13:51 0.0492 0.0492 0.0492 0.0492 459.00 22.58 1 0.00 closed
2026-06-07 13:50 0.0492 0.0492 0.0492 0.0492 458.70 22.56 1 458.70 closed
2026-06-07 13:49 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 13:48 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 13:47 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 13:46 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-07 13:45 0.0492 0.0493 0.0492 0.0492 3,778.40 185.85 4 3,076.80 closed
2026-06-07 13:44 0.0492 0.0492 0.0492 0.0492 1,220.80 60.03 1 1,220.80 closed
2026-06-07 13:43 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-07 13:42 0.0491 0.0491 0.0491 0.0491 7,776.80 381.87 5 7,776.80 closed
2026-06-07 13:41 0.0490 0.0491 0.0490 0.0491 13,109.40 643.30 6 13,109.40 closed
2026-06-07 13:40 0.0491 0.0491 0.0490 0.0490 35,156.20 1,725.72 20 22,789.80 closed
2026-06-07 13:39 0.0491 0.0492 0.0491 0.0491 102,413.00 5,030.76 31 102,413.00 closed
2026-06-07 13:38 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-07 13:37 0.0489 0.0489 0.0489 0.0489 1,856.20 90.81 1 0.00 closed