← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 21:59 0.0611 0.0611 0.0610 0.0610 932.90 56.99 2 851.00 closed
2026-03-25 21:58 0.0610 0.0610 0.0610 0.0610 145,995.20 8,905.71 20 117,018.10 closed
2026-03-25 21:57 0.0610 0.0610 0.0610 0.0610 21,450.40 1,308.47 10 21,450.40 closed
2026-03-25 21:56 0.0609 0.0609 0.0609 0.0609 103,561.70 6,306.91 11 57,325.90 closed
2026-03-25 21:55 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 21:54 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 21:53 0.0608 0.0608 0.0608 0.0608 810.00 49.25 1 0.00 closed
2026-03-25 21:52 0.0609 0.0609 0.0609 0.0609 9,218.70 561.42 3 9,218.70 closed
2026-03-25 21:51 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 21:50 0.0610 0.0610 0.0608 0.0609 11,761.60 716.28 5 11,679.40 closed
2026-03-25 21:49 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 21:48 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 21:47 0.0609 0.0609 0.0609 0.0609 13,508.80 822.69 5 13,508.80 closed
2026-03-25 21:46 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 21:45 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 21:44 0.0609 0.0609 0.0609 0.0609 7,914.50 481.99 1 0.00 closed
2026-03-25 21:43 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 21:42 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 21:41 0.0610 0.0610 0.0610 0.0610 270.00 16.47 1 270.00 closed
2026-03-25 21:40 0.0609 0.0609 0.0609 0.0609 11,564.90 704.30 4 11,564.90 closed
2026-03-25 21:39 0.0608 0.0608 0.0608 0.0608 82.20 5.00 1 0.00 closed
2026-03-25 21:38 0.0608 0.0608 0.0607 0.0607 689.00 41.88 2 0.00 closed
2026-03-25 21:37 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 21:36 0.0608 0.0608 0.0608 0.0608 4,000.00 243.20 1 0.00 closed
2026-03-25 21:35 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 21:34 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 21:33 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 21:32 0.0608 0.0608 0.0608 0.0608 60,324.90 3,667.75 3 0.00 closed
2026-03-25 21:31 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 21:30 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 21:29 0.0608 0.0608 0.0608 0.0608 1,294.60 78.71 2 966.20 closed
2026-03-25 21:28 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 21:27 0.0609 0.0609 0.0609 0.0609 4,000.00 243.60 2 4,000.00 closed
2026-03-25 21:26 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 21:25 0.0609 0.0609 0.0608 0.0608 85,200.00 5,186.13 24 34,694.50 closed
2026-03-25 21:24 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 21:23 0.0610 0.0610 0.0610 0.0610 4,099.00 250.04 1 0.00 closed
2026-03-25 21:22 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 21:21 0.0610 0.0610 0.0610 0.0610 27,744.90 1,692.44 8 11,564.90 closed
2026-03-25 21:20 0.0610 0.0610 0.0610 0.0610 728.10 44.41 3 646.20 closed
2026-03-25 21:19 0.0608 0.0609 0.0608 0.0609 14,551.50 885.56 5 8,310.90 closed
2026-03-25 21:18 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 21:17 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 21:16 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 21:15 0.0609 0.0609 0.0609 0.0609 4,556.20 277.47 4 4,556.20 closed
2026-03-25 21:14 0.0609 0.0609 0.0609 0.0609 12,184.10 742.01 7 6,861.80 closed
2026-03-25 21:13 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 21:12 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 21:11 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 21:10 0.0608 0.0608 0.0608 0.0608 100.00 6.08 1 0.00 closed