← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 20:19 0.0609 0.0609 0.0609 0.0609 50,040.60 3,047.47 33 35,448.60 closed
2026-03-25 20:18 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 20:17 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 20:16 0.0609 0.0609 0.0609 0.0609 5,586.40 340.21 2 5,586.40 closed
2026-03-25 20:15 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 20:14 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 20:13 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 20:12 0.0609 0.0609 0.0609 0.0609 17,221.40 1,048.78 2 17,221.40 closed
2026-03-25 20:11 0.0609 0.0609 0.0609 0.0609 5,000.00 304.50 2 5,000.00 closed
2026-03-25 20:10 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 20:09 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 20:08 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 20:07 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 20:06 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 20:05 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 20:04 0.0608 0.0608 0.0608 0.0608 6,758.20 410.90 3 0.00 closed
2026-03-25 20:03 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 20:02 0.0609 0.0609 0.0609 0.0609 23,129.40 1,408.58 7 23,129.40 closed
2026-03-25 20:01 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 20:00 0.0609 0.0609 0.0609 0.0609 20,316.20 1,237.26 9 20,316.20 closed
2026-03-25 19:59 0.0609 0.0609 0.0609 0.0609 11,161.70 679.75 5 4,676.40 closed
2026-03-25 19:58 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:57 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:56 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:55 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:54 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:53 0.0609 0.0609 0.0609 0.0609 50,077.00 3,049.69 13 38,129.40 closed
2026-03-25 19:52 0.0609 0.0609 0.0609 0.0609 10,087.80 614.35 8 9,112.20 closed
2026-03-25 19:51 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:50 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:49 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:48 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:47 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:46 0.0609 0.0609 0.0609 0.0609 30,808.80 1,876.26 10 14,817.60 closed
2026-03-25 19:45 0.0609 0.0609 0.0608 0.0608 491.40 29.91 2 0.00 closed
2026-03-25 19:44 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 19:43 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 19:42 0.0610 0.0610 0.0610 0.0610 4,638.10 282.92 5 4,556.20 closed
2026-03-25 19:41 0.0610 0.0610 0.0609 0.0610 13,674.20 834.12 9 10,631.00 closed
2026-03-25 19:40 0.0610 0.0610 0.0609 0.0609 5,690.20 347.09 6 4,556.20 closed
2026-03-25 19:39 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:38 0.0609 0.0609 0.0609 0.0609 109.60 6.67 1 0.00 closed
2026-03-25 19:37 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:36 0.0609 0.0609 0.0609 0.0609 15,086.30 918.76 4 4,189.40 closed
2026-03-25 19:35 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:34 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:33 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 19:32 0.0610 0.0610 0.0609 0.0609 21,121.30 1,288.39 7 21,039.20 closed
2026-03-25 19:31 0.0609 0.0609 0.0609 0.0609 24,942.60 1,519.00 6 21,651.30 closed
2026-03-25 19:30 0.0608 0.0608 0.0608 0.0608 826.70 50.26 2 0.00 closed