← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 13:36 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-07 13:35 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-07 13:34 0.0491 0.0491 0.0491 0.0491 1,856.20 91.14 1 0.00 closed
2026-06-07 13:33 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-07 13:32 0.0491 0.0491 0.0491 0.0491 11,434.30 561.24 8 3,078.30 closed
2026-06-07 13:31 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-07 13:30 0.0491 0.0491 0.0491 0.0491 50,315.70 2,470.00 27 0.00 closed
2026-06-07 13:29 0.0492 0.0492 0.0491 0.0491 9,297.70 457.25 5 0.00 closed
2026-06-07 13:28 0.0491 0.0492 0.0491 0.0492 21,790.30 1,071.69 13 16,032.30 closed
2026-06-07 13:27 0.0491 0.0491 0.0491 0.0491 102.00 5.00 1 0.00 closed
2026-06-07 13:26 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-07 13:25 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-07 13:24 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-07 13:23 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-07 13:22 0.0490 0.0490 0.0490 0.0490 514.00 25.16 1 0.00 closed
2026-06-07 13:21 0.0489 0.0490 0.0489 0.0489 5,627.80 275.29 6 2,862.40 closed
2026-06-07 13:20 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-07 13:19 0.0489 0.0489 0.0489 0.0489 23,298.30 1,139.60 8 6,795.90 closed
2026-06-07 13:18 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-07 13:17 0.0489 0.0489 0.0489 0.0489 1,984.80 97.00 2 0.00 closed
2026-06-07 13:16 0.0489 0.0489 0.0489 0.0489 3,000.80 146.74 3 0.00 closed
2026-06-07 13:15 0.0490 0.0490 0.0489 0.0489 22,283.30 1,090.94 11 16,391.00 closed
2026-06-07 13:14 0.0489 0.0489 0.0489 0.0489 1,856.20 90.71 1 0.00 closed
2026-06-07 13:13 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-07 13:12 0.0489 0.0489 0.0488 0.0488 6,672.50 325.97 3 0.00 closed
2026-06-07 13:11 0.0490 0.0490 0.0489 0.0489 19,308.10 944.45 13 4,310.10 closed
2026-06-07 13:10 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-07 13:09 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-07 13:08 0.0489 0.0489 0.0489 0.0489 30,000.00 1,468.20 1 30,000.00 closed
2026-06-07 13:07 0.0488 0.0489 0.0488 0.0489 75,988.80 3,707.75 14 1,856.20 closed
2026-06-07 13:06 0.0488 0.0488 0.0488 0.0488 1,856.20 90.62 1 0.00 closed
2026-06-07 13:05 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-07 13:04 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-07 13:03 0.0488 0.0488 0.0488 0.0488 985.10 48.05 2 0.00 closed
2026-06-07 13:02 0.0488 0.0488 0.0488 0.0488 6,225.80 303.88 6 6,225.80 closed
2026-06-07 13:01 0.0488 0.0488 0.0488 0.0488 2,184.90 106.67 1 2,184.90 closed
2026-06-07 13:00 0.0489 0.0489 0.0488 0.0488 37,186.30 1,816.87 15 250.70 closed
2026-06-07 12:59 0.0489 0.0490 0.0489 0.0490 28,565.80 1,397.64 8 8,135.60 closed
2026-06-07 12:58 0.0490 0.0490 0.0489 0.0489 61,856.20 3,027.28 5 1,856.20 closed
2026-06-07 12:57 0.0489 0.0489 0.0489 0.0489 1,856.20 90.84 1 1,856.20 closed
2026-06-07 12:56 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-07 12:55 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-07 12:54 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-07 12:53 0.0489 0.0489 0.0488 0.0488 20,521.10 1,002.35 5 0.00 closed
2026-06-07 12:52 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-07 12:51 0.0489 0.0489 0.0489 0.0489 62,365.80 3,051.58 6 365.80 closed
2026-06-07 12:50 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-07 12:49 0.0489 0.0490 0.0489 0.0490 1,958.60 95.69 2 1,958.60 closed
2026-06-07 12:48 0.0488 0.0488 0.0488 0.0488 2,507.70 122.28 2 0.00 closed
2026-06-07 12:47 0.0488 0.0488 0.0488 0.0488 275.20 13.42 1 0.00 closed