← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 18:39 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:38 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:37 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:36 0.0609 0.0609 0.0609 0.0609 4,556.20 277.47 4 4,556.20 closed
2026-03-25 18:35 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:34 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:33 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:32 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:31 0.0610 0.0610 0.0609 0.0609 9,440.00 575.81 8 9,112.20 closed
2026-03-25 18:30 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 18:29 0.0610 0.0610 0.0610 0.0610 142.70 8.70 1 0.00 closed
2026-03-25 18:28 0.0610 0.0610 0.0610 0.0610 16,598.60 1,012.51 9 4,556.10 closed
2026-03-25 18:27 0.0610 0.0611 0.0610 0.0611 7,017.30 428.07 4 7,017.30 closed
2026-03-25 18:26 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:25 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:24 0.0609 0.0609 0.0609 0.0609 14,272.80 869.21 4 3,351.60 closed
2026-03-25 18:23 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 18:22 0.0610 0.0610 0.0610 0.0610 2,884.70 175.97 1 2,884.70 closed
2026-03-25 18:21 0.0609 0.0609 0.0609 0.0609 328.90 20.03 1 328.90 closed
2026-03-25 18:20 0.0608 0.0608 0.0608 0.0608 476.30 28.96 1 0.00 closed
2026-03-25 18:19 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 18:18 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 18:17 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 18:16 0.0608 0.0608 0.0608 0.0608 3,212.30 195.31 2 0.00 closed
2026-03-25 18:15 0.0608 0.0608 0.0608 0.0608 6,476.50 393.77 2 6,476.50 closed
2026-03-25 18:14 0.0608 0.0608 0.0608 0.0608 822.30 50.00 1 822.30 closed
2026-03-25 18:13 0.0608 0.0608 0.0608 0.0608 822.30 50.00 1 822.30 closed
2026-03-25 18:12 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 18:11 0.0608 0.0608 0.0608 0.0608 10,101.80 614.19 8 9,112.20 closed
2026-03-25 18:10 0.0608 0.0608 0.0607 0.0607 12,564.20 763.88 6 3,037.40 closed
2026-03-25 18:09 0.0608 0.0608 0.0608 0.0608 21,626.40 1,314.89 6 111.00 closed
2026-03-25 18:08 0.0609 0.0609 0.0608 0.0609 60,116.50 3,658.95 18 42,234.50 closed
2026-03-25 18:07 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:06 0.0609 0.0609 0.0609 0.0609 19,188.50 1,168.58 10 7,593.60 closed
2026-03-25 18:05 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:04 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:03 0.0609 0.0609 0.0609 0.0609 333.70 20.32 1 333.70 closed
2026-03-25 18:02 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:01 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 18:00 0.0609 0.0609 0.0609 0.0609 49,126.80 2,991.82 14 0.00 closed
2026-03-25 17:59 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 17:58 0.0609 0.0609 0.0609 0.0609 1,506.60 91.75 2 533.20 closed
2026-03-25 17:57 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 17:56 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 17:55 0.0609 0.0609 0.0609 0.0609 9,112.20 554.93 7 9,112.20 closed
2026-03-25 17:54 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 17:53 0.0609 0.0609 0.0609 0.0609 14,043.30 855.24 4 11,909.30 closed
2026-03-25 17:52 0.0610 0.0610 0.0610 0.0610 15,102.10 921.23 10 14,112.20 closed
2026-03-25 17:51 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 17:50 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed