← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 17:49 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 17:48 0.0610 0.0610 0.0610 0.0610 5,528.50 337.24 4 4,556.10 closed
2026-03-25 17:47 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 17:46 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 17:45 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 17:44 0.0610 0.0610 0.0610 0.0610 32,896.90 2,006.71 7 0.00 closed
2026-03-25 17:43 0.0610 0.0610 0.0610 0.0610 107,442.70 6,554.00 12 64,715.80 closed
2026-03-25 17:42 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 17:41 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 17:40 0.0609 0.0609 0.0609 0.0609 397.40 24.20 1 0.00 closed
2026-03-25 17:39 0.0610 0.0610 0.0610 0.0610 403.70 24.63 1 403.70 closed
2026-03-25 17:38 0.0609 0.0609 0.0609 0.0609 1,103.40 67.20 1 0.00 closed
2026-03-25 17:37 0.0610 0.0610 0.0610 0.0610 31,658.00 1,931.14 10 4,556.20 closed
2026-03-25 17:36 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 17:35 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 17:34 0.0611 0.0611 0.0611 0.0611 32,326.80 1,975.17 7 32,326.80 closed
2026-03-25 17:33 0.0610 0.0610 0.0610 0.0610 386.70 23.59 2 0.00 closed
2026-03-25 17:32 0.0610 0.0610 0.0610 0.0610 16,850.00 1,027.85 7 6,570.00 closed
2026-03-25 17:31 0.0610 0.0610 0.0610 0.0610 278.40 16.98 1 0.00 closed
2026-03-25 17:30 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 17:29 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 17:28 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 17:27 0.0611 0.0611 0.0611 0.0611 62,492.20 3,818.27 16 61,520.90 closed
2026-03-25 17:26 0.0610 0.0610 0.0610 0.0610 5,579.80 340.37 2 5,579.80 closed
2026-03-25 17:25 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 17:24 0.0610 0.0610 0.0610 0.0610 38,252.80 2,333.42 21 18,668.60 closed
2026-03-25 17:23 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 17:22 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 17:21 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 17:20 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 17:19 0.0610 0.0610 0.0610 0.0610 24,520.60 1,495.76 9 10,000.00 closed
2026-03-25 17:18 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 17:17 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 17:16 0.0610 0.0610 0.0609 0.0609 14,750.30 899.75 5 0.00 closed
2026-03-25 17:15 0.0610 0.0610 0.0610 0.0610 5,539.20 337.89 5 5,539.20 closed
2026-03-25 17:14 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 17:13 0.0610 0.0610 0.0610 0.0610 58,821.40 3,588.11 15 50,407.30 closed
2026-03-25 17:12 0.0610 0.0610 0.0610 0.0610 8,987.70 548.25 2 4,556.20 closed
2026-03-25 17:11 0.0610 0.0610 0.0610 0.0610 29,377.00 1,792.00 8 1,040.00 closed
2026-03-25 17:10 0.0610 0.0610 0.0610 0.0610 31,463.10 1,919.25 15 9,556.20 closed
2026-03-25 17:09 0.0610 0.0610 0.0610 0.0610 35,163.80 2,144.99 6 35,000.00 closed
2026-03-25 17:08 0.0609 0.0610 0.0609 0.0610 3,475.60 211.75 3 819.60 closed
2026-03-25 17:07 0.0609 0.0609 0.0609 0.0609 6,395.20 389.47 2 0.00 closed
2026-03-25 17:06 0.0610 0.0610 0.0609 0.0609 1,082.10 66.00 2 1,000.00 closed
2026-03-25 17:05 0.0610 0.0610 0.0609 0.0609 4,263.00 260.03 3 0.00 closed
2026-03-25 17:04 0.0610 0.0610 0.0610 0.0610 4,475.20 272.99 2 4,393.30 closed
2026-03-25 17:03 0.0610 0.0611 0.0610 0.0611 542.00 33.10 3 378.20 closed
2026-03-25 17:02 0.0610 0.0611 0.0610 0.0610 1,315.00 80.32 4 0.00 closed
2026-03-25 17:01 0.0610 0.0610 0.0610 0.0610 59,440.80 3,625.89 11 34,884.60 closed
2026-03-25 17:00 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed