← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 15:19 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 15:18 0.0607 0.0607 0.0606 0.0606 32,535.20 1,971.80 14 10,204.80 closed
2026-03-25 15:17 0.0606 0.0607 0.0606 0.0607 5,066.40 307.27 7 2,471.10 closed
2026-03-25 15:16 0.0608 0.0608 0.0607 0.0607 1,076.50 65.40 5 0.00 closed
2026-03-25 15:15 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 15:14 0.0609 0.0609 0.0609 0.0609 127.30 7.75 1 127.30 closed
2026-03-25 15:13 0.0609 0.0609 0.0609 0.0609 14,647.70 892.04 8 9,112.20 closed
2026-03-25 15:12 0.0609 0.0609 0.0609 0.0609 965.90 58.82 1 0.00 closed
2026-03-25 15:11 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 15:10 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 15:09 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 15:08 0.0610 0.0610 0.0609 0.0609 10,100.70 616.13 7 4,509.30 closed
2026-03-25 15:07 0.0610 0.0610 0.0609 0.0609 7,528.80 458.65 9 6,074.90 closed
2026-03-25 15:06 0.0610 0.0611 0.0610 0.0610 19,705.40 1,203.98 5 19,541.60 closed
2026-03-25 15:05 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 15:04 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-25 15:03 0.0610 0.0611 0.0610 0.0611 1,155.40 70.59 3 0.00 closed
2026-03-25 15:02 0.0610 0.0611 0.0610 0.0611 5,192.30 317.24 6 573.40 closed
2026-03-25 15:01 0.0610 0.0610 0.0610 0.0610 1,780.30 108.60 3 0.00 closed
2026-03-25 15:00 0.0610 0.0610 0.0610 0.0610 65,810.60 4,014.45 9 31,564.90 closed
2026-03-25 14:59 0.0610 0.0610 0.0609 0.0609 64,057.70 3,907.51 17 11,229.60 closed
2026-03-25 14:58 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:57 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:56 0.0609 0.0609 0.0609 0.0609 82.10 5.00 1 0.00 closed
2026-03-25 14:55 0.0610 0.0610 0.0610 0.0610 821.00 50.08 1 821.00 closed
2026-03-25 14:54 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:53 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:52 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:51 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:50 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:49 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:48 0.0609 0.0609 0.0609 0.0609 16,894.50 1,028.88 4 16,894.50 closed
2026-03-25 14:47 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 14:46 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 14:45 0.0608 0.0608 0.0608 0.0608 7,890.40 479.74 2 0.00 closed
2026-03-25 14:44 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 14:43 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 14:42 0.0608 0.0608 0.0608 0.0608 4,556.20 277.02 4 4,556.20 closed
2026-03-25 14:41 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:40 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 14:39 0.0608 0.0609 0.0608 0.0609 4,911.70 298.67 4 4,911.70 closed
2026-03-25 14:38 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 14:37 0.0608 0.0608 0.0608 0.0608 1,518.70 92.34 1 1,518.70 closed
2026-03-25 14:36 0.0608 0.0608 0.0608 0.0608 16,071.70 977.16 3 110.10 closed
2026-03-25 14:35 0.0609 0.0609 0.0609 0.0609 8,230.70 501.25 3 2,707.10 closed
2026-03-25 14:34 0.0609 0.0609 0.0609 0.0609 1,642.00 100.00 1 1,642.00 closed
2026-03-25 14:33 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 164.20 closed
2026-03-25 14:32 0.0608 0.0608 0.0608 0.0608 33,232.60 2,020.54 7 0.00 closed
2026-03-25 14:31 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 14:30 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed