← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 22:16 0.0549 0.0549 0.0548 0.0549 47,738.60 2,618.37 18 9,465.90 closed
2026-06-14 22:15 0.0549 0.0549 0.0548 0.0548 2,937.10 161.19 8 0.00 closed
2026-06-14 22:14 0.0551 0.0551 0.0550 0.0550 30,864.10 1,700.17 28 28,499.00 closed
2026-06-14 22:13 0.0550 0.0551 0.0550 0.0550 3,203.40 176.25 7 2,040.00 closed
2026-06-14 22:12 0.0549 0.0550 0.0549 0.0549 2,841.20 156.04 7 1,586.20 closed
2026-06-14 22:11 0.0547 0.0549 0.0547 0.0549 15,428.30 843.93 7 14,434.50 closed
2026-06-14 22:10 0.0545 0.0547 0.0545 0.0547 48,138.70 2,626.45 18 28,406.20 closed
2026-06-14 22:09 0.0545 0.0545 0.0545 0.0545 1,610.30 87.77 8 183.40 closed
2026-06-14 22:08 0.0545 0.0545 0.0545 0.0545 275.40 15.00 3 0.00 closed
2026-06-14 22:07 0.0546 0.0546 0.0545 0.0545 5,062.60 276.33 4 0.00 closed
2026-06-14 22:06 0.0545 0.0546 0.0545 0.0546 366.20 19.99 4 0.00 closed
2026-06-14 22:05 0.0547 0.0548 0.0546 0.0546 16,392.10 895.89 16 6,349.40 closed
2026-06-14 22:04 0.0549 0.0549 0.0547 0.0548 10,168.90 557.65 11 8,355.80 closed
2026-06-14 22:03 0.0548 0.0549 0.0548 0.0549 364.70 19.99 4 0.00 closed
2026-06-14 22:02 0.0548 0.0548 0.0548 0.0548 9,490.40 520.07 6 0.00 closed
2026-06-14 22:01 0.0547 0.0548 0.0547 0.0548 18,040.70 988.76 7 4,082.00 closed
2026-06-14 22:00 0.0548 0.0548 0.0545 0.0545 29,013.60 1,584.77 14 10,856.80 closed
2026-06-14 21:59 0.0547 0.0547 0.0547 0.0547 14,566.50 796.19 10 13,104.30 closed
2026-06-14 21:58 0.0549 0.0549 0.0547 0.0547 2,681.70 147.05 9 0.00 closed
2026-06-14 21:57 0.0550 0.0551 0.0550 0.0550 42,446.50 2,335.66 21 11,178.50 closed
2026-06-14 21:56 0.0550 0.0551 0.0550 0.0551 20,637.80 1,136.37 19 20,009.10 closed
2026-06-14 21:55 0.0551 0.0551 0.0550 0.0550 70,030.90 3,851.42 29 20,757.90 closed
2026-06-14 21:54 0.0550 0.0551 0.0550 0.0551 54,380.40 2,994.53 70 52,916.20 closed
2026-06-14 21:53 0.0551 0.0551 0.0550 0.0550 4,971.90 273.60 5 4,608.50 closed
2026-06-14 21:52 0.0550 0.0551 0.0550 0.0551 109,476.60 6,025.86 43 91,910.80 closed
2026-06-14 21:51 0.0550 0.0550 0.0550 0.0550 64,198.60 3,531.91 11 270.20 closed
2026-06-14 21:50 0.0549 0.0551 0.0549 0.0550 208,818.40 11,475.93 90 198,263.20 closed
2026-06-14 21:49 0.0548 0.0549 0.0548 0.0549 97,171.60 5,330.92 52 91,715.70 closed
2026-06-14 21:48 0.0548 0.0548 0.0548 0.0548 53,141.80 2,913.57 29 52,777.00 closed
2026-06-14 21:47 0.0548 0.0548 0.0548 0.0548 87,905.20 4,818.10 61 87,540.40 closed
2026-06-14 21:46 0.0548 0.0548 0.0548 0.0548 66,672.70 3,653.04 92 66,307.90 closed
2026-06-14 21:45 0.0548 0.0548 0.0548 0.0548 38,333.50 2,099.95 19 37,877.30 closed
2026-06-14 21:44 0.0548 0.0548 0.0547 0.0548 113,071.20 6,192.02 61 112,706.00 closed
2026-06-14 21:43 0.0547 0.0548 0.0547 0.0548 56,295.60 3,081.57 23 55,930.20 closed
2026-06-14 21:42 0.0547 0.0547 0.0547 0.0547 81,420.30 4,455.73 34 79,206.00 closed
2026-06-14 21:41 0.0547 0.0548 0.0547 0.0547 211,631.30 11,579.14 30 100,087.00 closed
2026-06-14 21:40 0.0546 0.0547 0.0546 0.0547 248,201.90 13,558.80 119 220,467.80 closed
2026-06-14 21:39 0.0545 0.0546 0.0545 0.0546 96,113.70 5,246.27 34 93,049.60 closed
2026-06-14 21:38 0.0545 0.0546 0.0545 0.0545 40,418.70 2,205.23 24 32,228.00 closed
2026-06-14 21:37 0.0545 0.0545 0.0545 0.0545 779.50 42.50 5 412.80 closed
2026-06-14 21:36 0.0545 0.0545 0.0544 0.0544 3,937.50 214.51 5 3,430.80 closed
2026-06-14 21:35 0.0545 0.0545 0.0545 0.0545 2,708.40 147.64 7 1,633.30 closed
2026-06-14 21:34 0.0545 0.0546 0.0545 0.0545 92,090.10 5,023.37 92 85,476.40 closed
2026-06-14 21:33 0.0545 0.0546 0.0545 0.0545 208,630.00 11,373.85 159 194,603.40 closed
2026-06-14 21:32 0.0545 0.0545 0.0545 0.0545 17,093.30 931.41 6 17,001.60 closed
2026-06-14 21:31 0.0544 0.0544 0.0544 0.0544 367.20 19.98 4 0.00 closed
2026-06-14 21:30 0.0543 0.0545 0.0543 0.0544 6,645.40 361.90 7 6,278.00 closed
2026-06-14 21:29 0.0542 0.0544 0.0542 0.0543 10,349.70 562.51 10 9,889.00 closed
2026-06-14 21:28 0.0543 0.0543 0.0542 0.0543 5,783.30 313.83 9 4,318.50 closed
2026-06-14 21:27 0.0544 0.0545 0.0543 0.0543 18,715.20 1,018.65 9 0.00 closed