← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 09:26 0.0503 0.0503 0.0503 0.0503 6,452.30 324.48 2 6,452.30 closed
2026-06-07 09:25 0.0503 0.0503 0.0503 0.0503 1,856.20 93.35 1 1,856.20 closed
2026-06-07 09:24 0.0504 0.0504 0.0503 0.0503 7,257.70 365.37 6 0.00 closed
2026-06-07 09:23 0.0505 0.0505 0.0504 0.0504 2,252.70 113.62 5 0.00 closed
2026-06-07 09:22 0.0505 0.0505 0.0505 0.0505 1,481.70 74.82 5 1,085.80 closed
2026-06-07 09:21 0.0505 0.0506 0.0505 0.0506 395.50 19.99 4 0.00 closed
2026-06-07 09:20 0.0506 0.0506 0.0505 0.0506 18,647.80 943.08 9 800.00 closed
2026-06-07 09:19 0.0506 0.0506 0.0505 0.0506 2,449.30 123.86 6 2,053.80 closed
2026-06-07 09:18 0.0505 0.0506 0.0505 0.0505 584.30 29.53 5 0.00 closed
2026-06-07 09:17 0.0504 0.0506 0.0504 0.0506 1,438.50 72.68 7 544.20 closed
2026-06-07 09:16 0.0506 0.0506 0.0504 0.0504 4,618.40 233.14 10 800.00 closed
2026-06-07 09:15 0.0505 0.0508 0.0504 0.0506 438,145.00 22,167.41 159 222,303.60 closed
2026-06-07 09:14 0.0504 0.0505 0.0504 0.0505 200,536.60 10,122.15 89 199,942.10 closed
2026-06-07 09:13 0.0504 0.0505 0.0504 0.0504 138,103.20 6,964.34 40 135,949.50 closed
2026-06-07 09:12 0.0503 0.0504 0.0503 0.0504 297.80 14.99 3 0.00 closed
2026-06-07 09:11 0.0504 0.0504 0.0503 0.0504 76,810.60 3,869.39 22 75,448.20 closed
2026-06-07 09:10 0.0503 0.0504 0.0503 0.0503 38,479.40 1,937.27 8 38,380.00 closed
2026-06-07 09:09 0.0503 0.0503 0.0503 0.0503 611.70 30.77 1 611.70 closed
2026-06-07 09:08 0.0502 0.0503 0.0502 0.0503 4,778.80 240.12 5 4,778.80 closed
2026-06-07 09:07 0.0502 0.0502 0.0502 0.0502 44,487.70 2,233.77 6 38,487.70 closed
2026-06-07 09:06 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-07 09:05 0.0503 0.0503 0.0503 0.0503 0.00 0.00 0 0.00 closed
2026-06-07 09:04 0.0503 0.0503 0.0503 0.0503 72,164.10 3,631.00 24 56,824.20 closed
2026-06-07 09:03 0.0503 0.0503 0.0503 0.0503 298.30 15.00 1 298.30 closed
2026-06-07 09:02 0.0503 0.0503 0.0503 0.0503 9,311.00 467.91 2 1,856.20 closed
2026-06-07 09:01 0.0502 0.0503 0.0502 0.0503 10,201.10 512.77 6 10,201.10 closed
2026-06-07 09:00 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-07 08:59 0.0501 0.0501 0.0501 0.0501 587.20 29.44 1 587.20 closed
2026-06-07 08:58 0.0501 0.0501 0.0501 0.0501 1,199.40 60.03 2 1,199.40 closed
2026-06-07 08:57 0.0501 0.0501 0.0501 0.0501 2,122.30 106.27 2 2,122.30 closed
2026-06-07 08:56 0.0500 0.0500 0.0500 0.0500 1,500.50 75.04 2 1,200.10 closed
2026-06-07 08:55 0.0501 0.0501 0.0501 0.0501 1,198.20 60.03 1 1,198.20 closed
2026-06-07 08:54 0.0501 0.0501 0.0501 0.0501 3,712.40 186.05 2 1,856.20 closed
2026-06-07 08:53 0.0501 0.0502 0.0501 0.0502 15,166.60 760.31 8 7,784.20 closed
2026-06-07 08:52 0.0501 0.0501 0.0501 0.0501 6,100.30 305.79 4 6,100.30 closed
2026-06-07 08:51 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-07 08:50 0.0502 0.0502 0.0502 0.0502 4,315.10 216.55 5 469.00 closed
2026-06-07 08:49 0.0503 0.0503 0.0503 0.0503 1,856.20 93.31 3 1,856.20 closed
2026-06-07 08:48 0.0502 0.0503 0.0502 0.0502 68,638.00 3,450.03 31 54,803.70 closed
2026-06-07 08:47 0.0502 0.0502 0.0501 0.0502 8,793.40 441.04 9 2,589.90 closed
2026-06-07 08:46 0.0500 0.0502 0.0500 0.0502 1,304.60 65.44 5 1,105.10 closed
2026-06-07 08:45 0.0500 0.0500 0.0500 0.0500 5,012.10 250.70 4 4,912.20 closed
2026-06-07 08:44 0.0499 0.0501 0.0499 0.0500 14,779.40 739.11 8 14,279.00 closed
2026-06-07 08:43 0.0499 0.0499 0.0499 0.0499 935.40 46.68 3 735.10 closed
2026-06-07 08:42 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-07 08:41 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-07 08:40 0.0499 0.0499 0.0499 0.0499 2,257.20 112.52 2 0.00 closed
2026-06-07 08:39 0.0499 0.0500 0.0499 0.0499 60,324.60 3,012.78 12 58,468.40 closed
2026-06-07 08:38 0.0498 0.0498 0.0498 0.0498 1,856.20 92.51 1 1,856.20 closed
2026-06-07 08:37 0.0498 0.0498 0.0498 0.0498 100.40 5.00 1 0.00 closed