← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 00:59 0.0602 0.0602 0.0601 0.0602 14,884.30 895.57 9 4,556.20 closed
2026-03-24 00:58 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 00:57 0.0603 0.0603 0.0603 0.0603 3,037.40 183.16 2 3,037.40 closed
2026-03-24 00:56 0.0604 0.0604 0.0603 0.0603 1,688.10 101.80 3 1,688.10 closed
2026-03-24 00:55 0.0603 0.0603 0.0603 0.0603 4,556.20 274.74 4 4,556.20 closed
2026-03-24 00:54 0.0603 0.0603 0.0603 0.0603 3,037.40 183.16 2 3,037.40 closed
2026-03-24 00:53 0.0603 0.0603 0.0603 0.0603 332.20 20.03 1 332.20 closed
2026-03-24 00:52 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 00:51 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 00:50 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 00:49 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 00:48 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 00:47 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 00:46 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 00:45 0.0602 0.0602 0.0602 0.0602 27,780.40 1,672.38 17 12,149.80 closed
2026-03-24 00:44 0.0602 0.0602 0.0602 0.0602 14,556.20 876.28 5 4,556.20 closed
2026-03-24 00:43 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 00:42 0.0603 0.0603 0.0603 0.0603 663.20 39.99 2 663.20 closed
2026-03-24 00:41 0.0603 0.0603 0.0603 0.0603 332.20 20.03 1 332.20 closed
2026-03-24 00:40 0.0602 0.0602 0.0602 0.0602 4,556.20 274.28 4 4,556.20 closed
2026-03-24 00:39 0.0601 0.0602 0.0600 0.0602 36,502.00 2,192.41 19 4,888.90 closed
2026-03-24 00:38 0.0602 0.0602 0.0600 0.0600 111,098.50 6,673.09 13 0.00 closed
2026-03-24 00:37 0.0603 0.0603 0.0603 0.0603 6,829.40 411.81 4 6,829.40 closed
2026-03-24 00:36 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 00:35 0.0602 0.0602 0.0602 0.0602 5,556.80 334.52 2 5,556.80 closed
2026-03-24 00:34 0.0602 0.0602 0.0602 0.0602 122.00 7.34 1 0.00 closed
2026-03-24 00:33 0.0602 0.0602 0.0602 0.0602 5,192.90 312.61 2 0.00 closed
2026-03-24 00:32 0.0602 0.0602 0.0602 0.0602 3,468.40 208.80 1 3,468.40 closed
2026-03-24 00:31 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 00:30 0.0602 0.0602 0.0602 0.0602 31,801.80 1,914.47 4 31,801.80 closed
2026-03-24 00:29 0.0602 0.0602 0.0602 0.0602 103.10 6.21 1 103.10 closed
2026-03-24 00:28 0.0602 0.0602 0.0602 0.0602 331.60 19.96 1 0.00 closed
2026-03-24 00:27 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 00:26 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-24 00:25 0.0603 0.0603 0.0603 0.0603 82.90 5.00 1 0.00 closed
2026-03-24 00:24 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-24 00:23 0.0603 0.0603 0.0603 0.0603 661.90 39.91 3 0.00 closed
2026-03-24 00:22 0.0604 0.0604 0.0604 0.0604 8,729.10 527.24 5 8,729.10 closed
2026-03-24 00:21 0.0604 0.0604 0.0604 0.0604 4,317.20 260.76 2 0.00 closed
2026-03-24 00:20 0.0605 0.0605 0.0604 0.0604 15,046.20 909.25 8 4,556.20 closed
2026-03-24 00:19 0.0605 0.0605 0.0605 0.0605 1,518.70 91.88 1 1,518.70 closed
2026-03-24 00:18 0.0605 0.0605 0.0605 0.0605 9,112.40 551.30 5 4,556.20 closed
2026-03-24 00:17 0.0605 0.0605 0.0605 0.0605 10,631.10 643.18 6 6,074.90 closed
2026-03-24 00:16 0.0605 0.0605 0.0605 0.0605 2,731.50 165.26 1 2,731.50 closed
2026-03-24 00:15 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-24 00:14 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-24 00:13 0.0605 0.0605 0.0605 0.0605 4,556.20 275.65 1 0.00 closed
2026-03-24 00:12 0.0605 0.0605 0.0604 0.0604 4,665.80 282.27 5 4,556.20 closed
2026-03-24 00:11 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-24 00:10 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed