← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 00:09 0.0605 0.0605 0.0605 0.0605 4,886.20 295.62 2 0.00 closed
2026-03-24 00:08 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-24 00:07 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-24 00:06 0.0606 0.0606 0.0605 0.0605 13,813.20 837.07 4 9,112.40 closed
2026-03-24 00:05 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-24 00:04 0.0606 0.0606 0.0606 0.0606 4,556.20 276.11 1 4,556.20 closed
2026-03-24 00:03 0.0606 0.0606 0.0606 0.0606 15,862.30 961.26 7 13,237.90 closed
2026-03-24 00:02 0.0606 0.0606 0.0604 0.0605 9,607.60 581.71 7 4,556.10 closed
2026-03-24 00:01 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-24 00:00 0.0606 0.0607 0.0606 0.0606 24,627.10 1,492.45 9 24,544.60 closed
2026-03-23 23:59 0.0605 0.0605 0.0604 0.0604 9,351.00 565.73 7 4,556.20 closed
2026-03-23 23:58 0.0606 0.0606 0.0606 0.0606 97,672.60 5,918.96 8 0.00 closed
2026-03-23 23:57 0.0606 0.0606 0.0606 0.0606 13,394.50 811.71 3 4,556.20 closed
2026-03-23 23:56 0.0606 0.0606 0.0606 0.0606 6,096.30 369.44 2 6,096.30 closed
2026-03-23 23:55 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 23:54 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 23:53 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 23:52 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 23:51 0.0605 0.0605 0.0604 0.0604 9,041.20 546.98 9 3,037.40 closed
2026-03-23 23:50 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 23:49 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 23:48 0.0604 0.0604 0.0604 0.0604 277.00 16.73 1 0.00 closed
2026-03-23 23:47 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 23:46 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 23:45 0.0605 0.0605 0.0604 0.0604 77,940.40 4,715.39 7 0.00 closed
2026-03-23 23:44 0.0605 0.0605 0.0605 0.0605 249.50 15.09 3 84.30 closed
2026-03-23 23:43 0.0604 0.0604 0.0604 0.0604 297.20 17.95 1 0.00 closed
2026-03-23 23:42 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 23:41 0.0604 0.0604 0.0604 0.0604 4,188.30 252.97 1 0.00 closed
2026-03-23 23:40 0.0603 0.0604 0.0603 0.0604 17,140.90 1,034.92 7 12,501.80 closed
2026-03-23 23:39 0.0602 0.0602 0.0602 0.0602 83.00 5.00 1 0.00 closed
2026-03-23 23:38 0.0602 0.0603 0.0602 0.0603 27,644.10 1,664.20 19 9,409.70 closed
2026-03-23 23:37 0.0601 0.0602 0.0601 0.0602 4,236.00 255.00 2 4,152.90 closed
2026-03-23 23:36 0.0601 0.0601 0.0601 0.0601 1,190.90 71.57 1 0.00 closed
2026-03-23 23:35 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 23:34 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 23:33 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 23:32 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 23:31 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 23:30 0.0602 0.0603 0.0601 0.0602 18,981.70 1,142.76 10 9,786.20 closed
2026-03-23 23:29 0.0602 0.0602 0.0602 0.0602 4,556.20 274.28 1 0.00 closed
2026-03-23 23:28 0.0602 0.0602 0.0602 0.0602 4,556.10 274.28 3 4,556.10 closed
2026-03-23 23:27 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 23:26 0.0601 0.0602 0.0601 0.0602 13,578.60 816.62 9 13,495.50 closed
2026-03-23 23:25 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 23:24 0.0600 0.0600 0.0600 0.0600 8,989.10 539.35 4 4,556.10 closed
2026-03-23 23:23 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 23:22 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 23:21 0.0599 0.0599 0.0598 0.0598 18,391.80 1,101.66 9 4,556.20 closed
2026-03-23 23:20 0.0599 0.0599 0.0599 0.0599 35,827.00 2,146.04 14 8,729.90 closed