← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 23:19 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 23:18 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 23:17 0.0598 0.0599 0.0598 0.0598 9,370.20 560.76 4 0.00 closed
2026-03-23 23:16 0.0598 0.0598 0.0598 0.0598 9,678.00 578.74 6 4,556.20 closed
2026-03-23 23:15 0.0598 0.0598 0.0598 0.0598 4,556.20 272.46 4 4,556.20 closed
2026-03-23 23:14 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 23:13 0.0597 0.0598 0.0597 0.0598 11,948.70 713.64 6 7,225.10 closed
2026-03-23 23:12 0.0597 0.0597 0.0596 0.0596 69,755.30 4,164.36 9 0.00 closed
2026-03-23 23:11 0.0597 0.0597 0.0596 0.0597 74,317.00 4,435.72 13 4,556.20 closed
2026-03-23 23:10 0.0598 0.0598 0.0597 0.0597 167.30 10.00 2 0.00 closed
2026-03-23 23:09 0.0598 0.0598 0.0598 0.0598 4,723.30 282.45 5 4,556.10 closed
2026-03-23 23:08 0.0598 0.0598 0.0598 0.0598 51,833.10 3,099.62 19 9,112.40 closed
2026-03-23 23:07 0.0599 0.0599 0.0598 0.0599 59,767.50 3,580.06 14 9,898.70 closed
2026-03-23 23:06 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 23:05 0.0599 0.0600 0.0599 0.0600 52,514.10 3,150.38 11 43,318.30 closed
2026-03-23 23:04 0.0599 0.0599 0.0599 0.0599 71,962.70 4,310.57 40 33,040.70 closed
2026-03-23 23:03 0.0600 0.0600 0.0600 0.0600 4,556.20 273.37 4 4,556.20 closed
2026-03-23 23:02 0.0600 0.0600 0.0600 0.0600 31,242.00 1,874.52 23 17,187.00 closed
2026-03-23 23:01 0.0600 0.0600 0.0600 0.0600 108,654.50 6,519.27 14 14,714.40 closed
2026-03-23 23:00 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 22:59 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 22:58 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 22:57 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 22:56 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 22:55 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-03-23 22:54 0.0601 0.0601 0.0600 0.0601 89,956.90 5,406.40 57 46,186.70 closed
2026-03-23 22:53 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-03-23 22:52 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 22:51 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 22:50 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 22:49 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 22:48 0.0601 0.0601 0.0601 0.0601 4,639.30 278.82 5 4,556.20 closed
2026-03-23 22:47 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-03-23 22:46 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 22:45 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 22:44 0.0601 0.0601 0.0601 0.0601 869.60 52.26 3 0.00 closed
2026-03-23 22:43 0.0601 0.0601 0.0601 0.0601 15,773.50 947.99 3 11,217.30 closed
2026-03-23 22:42 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 22:41 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 22:40 0.0601 0.0601 0.0600 0.0600 87,917.30 5,283.81 12 16,711.70 closed
2026-03-23 22:39 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 22:38 0.0601 0.0601 0.0601 0.0601 131.70 7.92 1 0.00 closed
2026-03-23 22:37 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 22:36 0.0602 0.0602 0.0602 0.0602 12,593.80 758.15 5 12,593.80 closed
2026-03-23 22:35 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 22:34 0.0601 0.0601 0.0601 0.0601 7,134.10 428.76 2 7,134.10 closed
2026-03-23 22:33 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-03-23 22:32 0.0601 0.0601 0.0600 0.0601 4,170.20 250.62 8 3,754.70 closed
2026-03-23 22:31 0.0602 0.0602 0.0602 0.0602 10,157.20 611.46 3 10,157.20 closed
2026-03-23 22:30 0.0602 0.0602 0.0602 0.0602 4,556.20 274.28 4 4,556.20 closed