← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 22:29 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-23 22:28 0.0603 0.0603 0.0603 0.0603 54,337.50 3,276.55 12 54,337.50 closed
2026-03-23 22:27 0.0602 0.0602 0.0602 0.0602 5,229.80 314.83 2 0.00 closed
2026-03-23 22:26 0.0602 0.0602 0.0602 0.0602 4,556.20 274.28 1 0.00 closed
2026-03-23 22:25 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 22:24 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 22:23 0.0602 0.0602 0.0602 0.0602 3,327.70 200.33 1 0.00 closed
2026-03-23 22:22 0.0602 0.0602 0.0602 0.0602 4,556.20 274.28 4 4,556.20 closed
2026-03-23 22:21 0.0602 0.0602 0.0602 0.0602 433.80 26.11 2 102.20 closed
2026-03-23 22:20 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-23 22:19 0.0602 0.0603 0.0602 0.0603 9,771.90 589.23 7 4,556.20 closed
2026-03-23 22:18 0.0603 0.0603 0.0603 0.0603 3,104.90 187.23 1 0.00 closed
2026-03-23 22:17 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-23 22:16 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-23 22:15 0.0603 0.0603 0.0603 0.0603 331.10 19.97 1 0.00 closed
2026-03-23 22:14 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 22:13 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 22:12 0.0603 0.0604 0.0603 0.0604 54,135.60 3,269.77 14 19,405.60 closed
2026-03-23 22:11 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 22:10 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 22:09 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 22:08 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 22:07 0.0603 0.0604 0.0603 0.0604 647.70 39.11 2 513.20 closed
2026-03-23 22:06 0.0603 0.0603 0.0602 0.0603 21,900.30 1,320.58 7 21,800.30 closed
2026-03-23 22:05 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-23 22:04 0.0603 0.0603 0.0602 0.0603 44,799.30 2,697.29 7 3,122.90 closed
2026-03-23 22:03 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 22:02 0.0604 0.0604 0.0604 0.0604 3,261.70 197.01 6 3,037.60 closed
2026-03-23 22:01 0.0605 0.0605 0.0605 0.0605 330.00 19.97 1 0.00 closed
2026-03-23 22:00 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 21:59 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 21:58 0.0607 0.0607 0.0606 0.0606 1,760.40 106.85 2 1,677.90 closed
2026-03-23 21:57 0.0606 0.0606 0.0606 0.0606 8,832.80 535.27 2 0.00 closed
2026-03-23 21:56 0.0607 0.0607 0.0606 0.0606 73,926.50 4,479.96 6 163.50 closed
2026-03-23 21:55 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 21:54 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 21:53 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 21:52 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 21:51 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 21:50 0.0605 0.0606 0.0605 0.0606 165.10 10.00 2 0.00 closed
2026-03-23 21:49 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-23 21:48 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-23 21:47 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-23 21:46 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-23 21:45 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-23 21:44 0.0605 0.0605 0.0605 0.0605 11,195.20 677.31 3 0.00 closed
2026-03-23 21:43 0.0606 0.0606 0.0606 0.0606 52,668.70 3,191.72 2 0.00 closed
2026-03-23 21:42 0.0607 0.0607 0.0606 0.0606 3,376.40 204.94 2 3,293.90 closed
2026-03-23 21:41 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-23 21:40 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed